Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0034 | 0.0034 | 0.0016 | 0.0024 | 445,486 | -0.00(-25.00%) |
Oct 28, 2016 | 0.0017 | 0.0032 | 0.0017 | 0.0032 | 145,632 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+4.92%) | |
Oct 25, 2016 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 21,125 | +0.00(+5.17%) |
Oct 13, 2016 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+70.59%) | |
Oct 11, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-38.85%) | |
Oct 04, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-4.14%) | |
Oct 03, 2016 | 0.0017 | 0.0029 | 0.0017 | 0.0029 | 11,700 | +0.00(+3.57%) |
Sep 30, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,000 | -0.00(-3.45%) |
Sep 29, 2016 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,000 | +0.00(+81.25%) |
Sep 28, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 250,680 | -0.00(-44.83%) |
Sep 23, 2016 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+11.54%) | |
Sep 21, 2016 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 80,000 | -0.00(-3.70%) |
Sep 19, 2016 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 1,382,223 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 115,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,800 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 16,000 | -0.00(-10.00%) |
Aug 31, 2016 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 62,134 | -0.00(-14.29%) |
Aug 30, 2016 | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 58,000 | +0.00(+34.62%) |
Aug 29, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,000 | -0.00(-31.58%) |
Aug 26, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 8,262 | +0.00(+46.15%) |
Aug 24, 2016 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 95,777 | -0.00(-5.80%) |
Aug 22, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,200 | +0.00(+2.22%) |
Aug 19, 2016 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100,000 | -0.00(-8.78%) |
Aug 18, 2016 | 0.0044 | 0.0044 | 0.0030 | 0.0030 | 65,062 | -0.00(-33.18%) |
Aug 17, 2016 | 0.0039 | 0.0045 | 0.0032 | 0.0044 | 1,472,931 | +0.00(+16.58%) |
Aug 16, 2016 | 0.0025 | 0.0044 | 0.0025 | 0.0038 | 614,897 | +0.00(+114.69%) |
Aug 12, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+10.62%) | |
Aug 11, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 169,990 | -0.00(-5.88%) |
Aug 10, 2016 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 216,826 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 7,000 | -0.00(-10.53%) |
Aug 05, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
Aug 03, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-36.00%) |