Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.800 | 3.190 | 2.750 | 3.183 | 820,036 | +0.43(+15.74%) |
Oct 30, 2017 | 2.625 | 2.790 | 2.460 | 2.750 | 817,177 | +0.33(+13.64%) |
Oct 27, 2017 | 2.400 | 2.480 | 2.167 | 2.420 | 316,117 | +0.03(+1.45%) |
Oct 26, 2017 | 2.547 | 2.550 | 2.308 | 2.385 | 382,300 | -0.09(-3.45%) |
Oct 25, 2017 | 2.840 | 2.880 | 2.370 | 2.471 | 428,987 | -0.32(-11.56%) |
Oct 24, 2017 | 3.050 | 3.050 | 2.668 | 2.794 | 460,924 | -0.03(-1.04%) |
Oct 23, 2017 | 2.386 | 2.950 | 2.386 | 2.823 | 706,618 | +0.45(+19.01%) |
Oct 20, 2017 | 2.319 | 2.398 | 2.250 | 2.372 | 286,607 | +0.09(+4.17%) |
Oct 19, 2017 | 2.352 | 2.450 | 2.252 | 2.277 | 242,596 | -0.13(-5.58%) |
Oct 18, 2017 | 2.565 | 2.595 | 2.217 | 2.412 | 313,121 | -0.08(-3.04%) |
Oct 17, 2017 | 2.635 | 2.700 | 2.341 | 2.487 | 532,345 | +0.12(+4.94%) |
Oct 16, 2017 | 2.278 | 2.580 | 2.260 | 2.370 | 788,117 | +0.19(+8.72%) |
Oct 13, 2017 | 2.240 | 2.533 | 2.100 | 2.180 | 998,956 | +0.19(+9.55%) |
Oct 12, 2017 | 1.730 | 2.000 | 1.582 | 1.990 | 600,034 | +0.44(+28.06%) |
Oct 11, 2017 | 1.610 | 1.635 | 1.450 | 1.554 | 133,542 | -0.03(-1.65%) |
Oct 10, 2017 | 1.474 | 1.580 | 1.450 | 1.580 | 175,183 | +0.16(+11.27%) |
Oct 09, 2017 | 1.375 | 1.430 | 1.350 | 1.420 | 97,144 | +0.03(+2.30%) |
Oct 06, 2017 | 1.396 | 1.470 | 1.368 | 1.388 | 30,956 | +0.00(+0.15%) |
Oct 05, 2017 | 1.400 | 1.440 | 1.362 | 1.386 | 67,994 | +0.00(+0.27%) |
Oct 04, 2017 | 1.445 | 1.469 | 1.332 | 1.382 | 217,204 | -0.10(-6.97%) |
Oct 03, 2017 | 1.584 | 1.590 | 1.397 | 1.486 | 160,351 | -0.09(-5.96%) |
Oct 02, 2017 | 1.620 | 1.640 | 1.553 | 1.580 | 140,726 | -0.01(-0.57%) |
Sep 29, 2017 | 1.644 | 1.681 | 1.583 | 1.589 | 344,889 | -0.04(-2.35%) |
Sep 28, 2017 | 1.564 | 1.631 | 1.507 | 1.627 | 230,637 | +0.15(+9.94%) |
Sep 27, 2017 | 1.371 | 1.488 | 1.355 | 1.480 | 237,486 | +0.12(+8.65%) |
Sep 26, 2017 | 1.512 | 1.526 | 1.313 | 1.362 | 333,313 | -0.08(-5.69%) |
Sep 25, 2017 | 1.510 | 1.609 | 1.434 | 1.444 | 307,812 | -0.04(-2.79%) |
Sep 22, 2017 | 1.503 | 1.610 | 1.352 | 1.486 | 565,612 | -0.06(-4.13%) |
Sep 21, 2017 | 1.539 | 1.838 | 1.462 | 1.550 | 1,166,464 | +0.05(+3.03%) |
Sep 20, 2017 | 1.131 | 1.504 | 1.098 | 1.504 | 837,076 | +0.47(+45.78%) |
Sep 19, 2017 | 0.8180 | 1.047 | 0.8167 | 1.032 | 1,131,989 | +0.26(+33.30%) |