Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2011
7.891
7.891
7.891
0
-0.03(-0.37%)
Oct 21, 2011
7.921
7.921
7.921
0
+2.05(+34.86%)
Sep 29, 2011
5.873
5.873
5.873
0
-0.34(-5.53%)
Sep 23, 2011
6.217
6.217
6.217
0
-1.23(-16.51%)
Sep 09, 2011
7.446
7.446
7.446
0
+0.37(+5.19%)
Aug 31, 2011
7.079
7.079
7.079
7.079
0
+0.23(+3.39%)
Aug 25, 2011
6.847
6.847
6.847
0
-0.46(-6.34%)
Aug 24, 2011
7.300
7.311
7.300
7.311
1,000
+0.21(+3.02%)
Aug 23, 2011
7.096
7.096
7.096
7.096
600
-0.40(-5.27%)
Aug 12, 2011
7.492
7.492
7.492
0
-0.56(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.