Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 105 | -0.00(-1.03%) |
Oct 30, 2018 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 7,000 | +0.00(+0.87%) |
Oct 29, 2018 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 502 | -0.01(-4.03%) |
Oct 26, 2018 | 0.2407 | 0.2407 | 0.2407 | 2 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.2407 | 0.2407 | 0.2407 | 2 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.2498 | 0.2498 | 0.2407 | 0.2407 | 3,402 | -0.01(-3.72%) |
Oct 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,001 | +0.00(+0.00%) |
Oct 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 510 | -0.03(-10.39%) |
Oct 19, 2018 | 0.2790 | 0.2790 | 0.2790 | 1 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 2,000 | +0.00(+0.94%) |
Oct 16, 2018 | 0.2764 | 0.2764 | 0.2764 | 0 | -0.02(-5.79%) | |
Oct 15, 2018 | 0.2934 | 0.2934 | 0.2934 | 10 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 100 | -0.01(-2.20%) |
Oct 11, 2018 | 0.2875 | 0.3000 | 0.2800 | 0.3000 | 17,401 | +0.02(+7.14%) |
Oct 10, 2018 | 0.2791 | 0.2800 | 0.2791 | 0.2800 | 10,504 | -0.01(-3.45%) |
Oct 09, 2018 | 0.3000 | 0.3150 | 0.2900 | 0.2900 | 30,101 | -0.01(-3.33%) |
Oct 08, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,503 | -0.03(-8.70%) |
Oct 05, 2018 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 2,000 | -0.02(-4.97%) |
Oct 04, 2018 | 0.3458 | 0.3458 | 0.3458 | 10 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.3379 | 0.3458 | 0.3379 | 0.3458 | 1,462 | +0.05(+18.91%) |
Oct 02, 2018 | 0.2908 | 0.2908 | 0.2908 | 2 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.3108 | 0.3108 | 0.2908 | 0.2908 | 1,207 | +0.02(+8.18%) |
Sep 28, 2018 | 0.2885 | 0.2970 | 0.2688 | 0.2688 | 35,000 | -0.01(-4.48%) |
Sep 27, 2018 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 1,006 | +0.01(+3.46%) |
Sep 26, 2018 | 0.2720 | 0.2720 | 0.2720 | 45 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 907 | -0.02(-6.17%) |
Sep 24, 2018 | 0.2899 | 0.2899 | 0.2899 | 98 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.2892 | 0.2899 | 0.2892 | 0.2899 | 1,600 | +0.00(+1.36%) |
Sep 20, 2018 | 0.2889 | 0.2889 | 0.2860 | 0.2860 | 12,010 | -0.01(-4.67%) |
Sep 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | -0.00(-0.79%) |
Sep 17, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.02(-4.88%) | |
Sep 13, 2018 | 0.3179 | 0.3179 | 0.3179 | 0 | -0.03(-8.39%) | |
Sep 11, 2018 | 0.3470 | 0.3470 | 0.3470 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.3219 | 0.3470 | 0.3219 | 0.3470 | 2,644 | +0.02(+7.73%) |
Sep 07, 2018 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 100 | -0.02(-4.53%) |
Sep 06, 2018 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 250 | -0.04(-10.19%) |
Sep 05, 2018 | 0.3757 | 0.3757 | 0.3757 | 40 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.3220 | 0.3757 | 0.3220 | 0.3757 | 1,483 | -0.01(-3.44%) |
Aug 31, 2018 | 0.3891 | 0.3891 | 0.3891 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.3891 | 0.3891 | 0.3891 | 118 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.3891 | 0.3891 | 0.3891 | 0 | +0.06(+19.47%) | |
Aug 27, 2018 | 0.3120 | 0.3257 | 0.3120 | 0.3257 | 1,901 | +0.03(+9.19%) |
Aug 24, 2018 | 0.2983 | 0.2983 | 0.2983 | 5 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.2983 | 0.2983 | 0.2983 | 0 | +0.01(+2.33%) | |
Aug 21, 2018 | 0.2816 | 0.2930 | 0.2816 | 0.2915 | 27,250 | -0.00(-0.17%) |
Aug 20, 2018 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 8,037 | +0.01(+1.92%) |
Aug 17, 2018 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 1,000 | -0.02(-5.13%) |
Aug 16, 2018 | 0.2997 | 0.3020 | 0.2997 | 0.3020 | 21,251 | +0.01(+3.42%) |
Aug 15, 2018 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 157 | -0.01(-2.34%) |
Aug 14, 2018 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 1,007 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2990 | 0.2990 | 0.2974 | 0.2990 | 9,020 | +0.00(+0.00%) |
Aug 10, 2018 | 0.2900 | 0.2990 | 0.2900 | 0.2990 | 22,500 | +0.01(+3.10%) |
Aug 09, 2018 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 15,013 | -0.04(-11.59%) |
Aug 08, 2018 | 0.3280 | 0.3280 | 0.3280 | 70 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 962 | -0.01(-3.78%) |
Aug 06, 2018 | 0.3409 | 0.3409 | 0.3409 | 12 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.3566 | 0.3566 | 0.3409 | 0.3409 | 700 | -0.01(-4.11%) |
Aug 02, 2018 | 0.3442 | 0.3614 | 0.3442 | 0.3555 | 10,945 | +0.00(+0.00%) |