Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.0900 | 0.1500 | 0.0900 | 0.1450 | 109,850 | +0.06(+74.70%) |
Oct 28, 2011 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 10,000 | -0.02(-17.00%) |
Oct 27, 2011 | 0.1200 | 0.1200 | 0.0920 | 0.1000 | 30,500 | -0.05(-33.33%) |
Oct 26, 2011 | 0.0900 | 0.1700 | 0.0900 | 0.1500 | 20,040 | +0.01(+7.14%) |
Oct 25, 2011 | 0.0725 | 0.1400 | 0.0725 | 0.1400 | 230,478 | +0.06(+64.71%) |
Oct 24, 2011 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | 10,361 | +0.00(+3.66%) |
Oct 21, 2011 | 0.0820 | 0.1000 | 0.0820 | 0.0820 | 14,800 | -0.02(-18.00%) |
Oct 19, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | +0.01(+9.89%) |
Oct 17, 2011 | 0.0890 | 0.1100 | 0.0890 | 0.0910 | 37,061 | -0.02(-17.27%) |
Oct 14, 2011 | 0.0868 | 0.1100 | 0.0760 | 0.1100 | 41,000 | +0.02(+26.58%) |
Oct 13, 2011 | 0.0830 | 0.0870 | 0.0600 | 0.0869 | 27,761 | +0.00(+4.70%) |
Oct 11, 2011 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.02(+38.33%) | |
Oct 10, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.02(-25.00%) |
Oct 06, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+21.21%) | |
Oct 05, 2011 | 0.0880 | 0.0880 | 0.0660 | 0.0660 | 10,061 | -0.02(-25.84%) |
Oct 04, 2011 | 0.0890 | 0.0890 | 0.0800 | 0.0890 | 15,900 | -0.00(-1.11%) |
Oct 03, 2011 | 0.0800 | 0.0940 | 0.0600 | 0.0900 | 42,700 | +0.03(+50.00%) |
Sep 30, 2011 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 11,393 | -0.02(-25.00%) |
Sep 28, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |
Sep 27, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 10,000 | +0.02(+37.10%) |
Sep 26, 2011 | 0.0500 | 0.0650 | 0.0500 | 0.0620 | 22,000 | -0.00(-4.62%) |
Sep 23, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,000 | +0.00(+4.84%) |
Sep 21, 2011 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.02(-27.06%) | |
Sep 20, 2011 | 0.0530 | 0.0850 | 0.0500 | 0.0850 | 58,450 | +0.03(+41.67%) |
Sep 19, 2011 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 64,000 | -0.08(-57.14%) |
Sep 16, 2011 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 5,700 | +0.00(+0.00%) |
Sep 15, 2011 | 0.1390 | 0.1400 | 0.1390 | 0.1400 | 800 | +0.00(+0.72%) |
Sep 14, 2011 | 0.0700 | 0.1390 | 0.0700 | 0.1390 | 25,600 | -0.00(-0.71%) |
Sep 13, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.04(+40.00%) |
Sep 12, 2011 | 0.0930 | 0.1000 | 0.0930 | 0.1000 | 18,289 | +0.03(+42.86%) |
Sep 09, 2011 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 57,372 | -0.00(-6.67%) |
Sep 08, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 934 | +0.02(+50.00%) |
Sep 07, 2011 | 0.0750 | 0.0750 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Sep 02, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Aug 04, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |