Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0053 | 0.0055 | 0.0051 | 0.0055 | 1,812,449 | -0.00(-8.33%) |
Oct 30, 2014 | 0.0056 | 0.0060 | 0.0052 | 0.0060 | 386,700 | +0.00(+1.69%) |
Oct 29, 2014 | 0.0061 | 0.0064 | 0.0052 | 0.0059 | 2,989,790 | -0.00(-1.67%) |
Oct 28, 2014 | 0.0060 | 0.0064 | 0.0054 | 0.0060 | 3,393,187 | +0.00(+11.11%) |
Oct 27, 2014 | 0.0062 | 0.0061 | 0.0054 | 0.0054 | 1,277,106 | -0.00(-11.48%) |
Oct 24, 2014 | 0.0065 | 0.0071 | 0.0061 | 0.0061 | 1,007,450 | -0.00(-4.69%) |
Oct 23, 2014 | 0.0086 | 0.0119 | 0.0064 | 0.0064 | 3,072,606 | -0.00(-14.67%) |
Oct 22, 2014 | 0.0066 | 0.0075 | 0.0066 | 0.0075 | 300,000 | -0.00(-16.67%) |
Oct 21, 2014 | 0.0065 | 0.0090 | 0.0065 | 0.0090 | 1,501,872 | +0.00(+38.46%) |
Oct 20, 2014 | 0.0065 | 0.0069 | 0.0064 | 0.0065 | 2,691,294 | -0.00(-7.14%) |
Oct 17, 2014 | 0.0075 | 0.0077 | 0.0070 | 0.0070 | 1,403,833 | -0.00(-9.09%) |
Oct 16, 2014 | 0.0075 | 0.0077 | 0.0055 | 0.0077 | 3,491,577 | -0.00(-1.28%) |
Oct 15, 2014 | 0.0079 | 0.0080 | 0.0075 | 0.0078 | 794,363 | +0.00(+4.00%) |
Oct 14, 2014 | 0.0081 | 0.0083 | 0.0075 | 0.0075 | 2,258,218 | -0.00(-15.73%) |
Oct 13, 2014 | 0.0095 | 0.0095 | 0.0088 | 0.0089 | 184,000 | +0.00(+1.14%) |
Oct 10, 2014 | 0.0093 | 0.0096 | 0.0082 | 0.0088 | 2,889,481 | -0.00(-10.20%) |
Oct 09, 2014 | 0.0100 | 0.0105 | 0.0086 | 0.0098 | 2,349,100 | +0.00(+2.08%) |
Oct 08, 2014 | 0.0100 | 0.0109 | 0.0090 | 0.0096 | 4,267,748 | -0.00(-4.00%) |
Oct 07, 2014 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 4,619,150 | -0.00(-9.09%) |
Oct 06, 2014 | 0.0125 | 0.0150 | 0.0090 | 0.0110 | 8,442,623 | -0.00(-4.35%) |
Oct 03, 2014 | 0.0110 | 0.0119 | 0.0101 | 0.0115 | 2,564,969 | +0.00(+10.58%) |
Oct 02, 2014 | 0.0093 | 0.0104 | 0.0093 | 0.0104 | 2,519,658 | +0.00(+4.00%) |
Oct 01, 2014 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 816,800 | -0.00(-4.76%) |
Sep 30, 2014 | 0.0099 | 0.0105 | 0.0089 | 0.0105 | 1,922,506 | -0.00(-7.89%) |
Sep 29, 2014 | 0.0113 | 0.0115 | 0.0100 | 0.0114 | 1,109,718 | +0.00(+6.54%) |
Sep 26, 2014 | 0.0100 | 0.0120 | 0.0097 | 0.0107 | 2,939,668 | +0.00(+7.00%) |
Sep 25, 2014 | 0.0110 | 0.0110 | 0.0093 | 0.0100 | 494,000 | -0.00(-9.09%) |
Sep 24, 2014 | 0.0118 | 0.0120 | 0.0100 | 0.0110 | 604,300 | -0.00(-4.35%) |
Sep 23, 2014 | 0.0120 | 0.0129 | 0.0090 | 0.0115 | 5,008,250 | -0.00(-4.17%) |
Sep 22, 2014 | 0.0110 | 0.0120 | 0.0088 | 0.0120 | 1,347,100 | +0.00(+9.09%) |
Sep 19, 2014 | 0.0100 | 0.0120 | 0.0092 | 0.0110 | 5,056,850 | +0.00(+11.11%) |
Sep 18, 2014 | 0.0095 | 0.0095 | 0.0092 | 0.0099 | 2,424,441 | -0.00(-10.00%) |
Sep 17, 2014 | 0.0111 | 0.0125 | 0.0092 | 0.0110 | 2,457,604 | +0.00(+0.92%) |
Sep 16, 2014 | 0.0130 | 0.0135 | 0.0101 | 0.0109 | 5,141,321 | -0.00(-12.80%) |
Sep 15, 2014 | 0.0094 | 0.0125 | 0.0088 | 0.0125 | 4,343,400 | +0.00(+31.58%) |
Sep 12, 2014 | 0.0093 | 0.0100 | 0.0085 | 0.0095 | 2,965,955 | -0.00(-2.06%) |
Sep 11, 2014 | 0.0190 | 0.0190 | 0.0085 | 0.0097 | 7,323,304 | -0.00(-16.38%) |
Sep 10, 2014 | 0.0117 | 0.0087 | 0.0116 | 2,847,834 | +0.00(+30.34%) | |
Sep 09, 2014 | 0.0090 | 0.0100 | 0.0082 | 0.0089 | 450,200 | +0.00(+2.30%) |
Sep 08, 2014 | 0.0096 | 0.0096 | 0.0081 | 0.0087 | 1,888,055 | -0.00(-12.12%) |
Sep 05, 2014 | 0.0119 | 0.0119 | 0.0085 | 0.0099 | 719,000 | +0.00(+4.21%) |
Sep 04, 2014 | 0.0110 | 0.0110 | 0.0091 | 0.0095 | 589,156 | -0.00(-13.64%) |
Sep 03, 2014 | 0.0110 | 0.0115 | 0.0105 | 0.0110 | 1,839,875 | -0.00(-12.00%) |
Sep 02, 2014 | 0.0120 | 0.0125 | 0.0096 | 0.0125 | 1,487,357 | +0.00(+4.17%) |
Aug 29, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+22.45%) | |
Aug 28, 2014 | 0.0110 | 0.0114 | 0.0098 | 0.0098 | 737,500 | -0.00(-10.91%) |
Aug 27, 2014 | 0.0109 | 0.0117 | 0.0100 | 0.0110 | 1,771,963 | +0.00(+12.24%) |
Aug 26, 2014 | 0.0100 | 0.0110 | 0.0098 | 0.0098 | 453,954 | -0.00(-6.67%) |
Aug 25, 2014 | 0.0095 | 0.0117 | 0.0095 | 0.0105 | 1,015,700 | +0.00(+5.00%) |
Aug 22, 2014 | 0.0100 | 0.0080 | 0.0100 | 1,055,805 | +0.00(+13.64%) | |
Aug 21, 2014 | 0.0080 | 0.0095 | 0.0080 | 0.0088 | 378,055 | +0.00(+10.00%) |
Aug 20, 2014 | 0.0080 | 0.0061 | 0.0080 | 702,500 | +0.00(+9.59%) | |
Aug 19, 2014 | 0.0080 | 0.0073 | 0.0073 | 588,166 | -0.00(-2.67%) | |
Aug 15, 2014 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-7.41%) | |
Aug 14, 2014 | 0.0090 | 0.0100 | 0.0080 | 0.0081 | 503,600 | +0.00(+1.25%) |
Aug 13, 2014 | 0.0079 | 0.0090 | 0.0066 | 0.0080 | 453,110 | +0.00(+1.27%) |
Aug 12, 2014 | 0.0080 | 0.0080 | 0.0074 | 0.0079 | 285,000 | -0.00(-2.47%) |
Aug 11, 2014 | 0.0104 | 0.0104 | 0.0081 | 0.0081 | 160,925 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0081 | 0.0084 | 0.0080 | 0.0081 | 823,920 | -0.00(-10.99%) |
Aug 07, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0091 | 243,425 | -0.00(-12.50%) |
Aug 06, 2014 | 0.0085 | 0.0104 | 0.0082 | 0.0104 | 778,871 | +0.00(+10.64%) |
Aug 05, 2014 | 0.0092 | 0.0107 | 0.0082 | 0.0094 | 1,276,401 | +0.00(+2.17%) |
Aug 04, 2014 | 0.0119 | 0.0119 | 0.0092 | 0.0092 | 1,615,584 | -0.00(-23.33%) |