Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2011		0.1590	0.1590	0.1590	0	-0.00(-2.99%)
Oct 20, 2011		0.1639	0.1639	0.1639	0	+0.01(+7.12%)
Oct 19, 2011	0.1530	0.1530	0.1530	0.1530	10,000	-0.01(-8.49%)
Oct 17, 2011		0.1672	0.1672	0.1672	0	+0.02(+10.73%)
Oct 13, 2011	0.1510	0.1510	0.1510	0.1510	0	-0.00(-1.56%)
Oct 06, 2011		0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 30, 2011	0.1534	0.1534	0.1534	0.1534	0	-0.03(-17.97%)
Sep 28, 2011	0.1870	0.1870	0.1870	0.1870	0	+0.01(+6.25%)
Sep 22, 2011	0.1760	0.1760	0.1760	0.1760	0	-0.03(-15.51%)
Sep 15, 2011		0.2083	0.2083	0.2083	0	+0.01(+3.12%)
Sep 14, 2011	0.2020	0.2020	0.2020	0.2020	1,500	-0.02(-10.62%)
Sep 09, 2011	0.2260	0.2260	0.2260	0.2260	0	-0.00(-1.31%)
Sep 08, 2011	0.2290	0.2290	0.2290	0.2290	1,500	+0.02(+8.38%)
Sep 06, 2011		0.2113	0.2113	0.2113	0	+0.02(+12.81%)
Aug 24, 2011		0.1873	0.1873	0.1873	0	+0.00(+0.16%)
Aug 19, 2011		0.1870	0.1870	0.1870	0	-0.02(-9.66%)
Aug 18, 2011	0.2070	0.2070	0.2070	0.2070	500	+0.01(+4.55%)
Aug 12, 2011		0.1980	0.1980	0.1980	0	+0.02(+9.94%)
Aug 10, 2011		0.1801	0.1801	0.1801	0	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.