Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5770	0.5800	0.5300	0.5300	44,100	-0.05(-8.81%)
Oct 29, 2020	0.5330	0.5851	0.5330	0.5812	53,653	+0.04(+8.31%)
Oct 28, 2020	0.5975	0.6200	0.5366	0.5366	203,752	-0.09(-14.83%)
Oct 27, 2020	0.5300	0.6510	0.5200	0.6300	230,882	+0.09(+16.58%)
Oct 26, 2020	0.5550	0.5600	0.5348	0.5404	39,036	-0.02(-3.10%)
Oct 23, 2020	0.5344	0.5830	0.5344	0.5577	8,300	+0.01(+2.73%)
Oct 22, 2020	0.5503	0.5600	0.5370	0.5429	49,620	-0.05(-7.98%)
Oct 21, 2020	0.4191	0.6000	0.4191	0.5900	425,533	+0.14(+30.36%)
Oct 20, 2020	0.4666	0.4858	0.4526	0.4526	19,171	-0.02(-4.98%)
Oct 19, 2020	0.4693	0.4875	0.4500	0.4763	83,090	+0.03(+5.84%)
Oct 16, 2020	0.4190	0.4500	0.4115	0.4500	59,400	+0.05(+13.67%)
Oct 15, 2020	0.4310	0.4317	0.3959	0.3959	69,234	-0.03(-7.93%)
Oct 14, 2020	0.4800	0.4800	0.4300	0.4300	59,382	-0.02(-5.29%)
Oct 13, 2020	0.4841	0.4904	0.4300	0.4540	119,810	-0.03(-5.42%)
Oct 12, 2020	0.5000	0.5320	0.4600	0.4800	106,395	-0.04(-7.69%)
Oct 09, 2020	0.4687	0.5200	0.4687	0.5200	87,500	+0.04(+7.22%)
Oct 08, 2020	0.4475	0.4931	0.4475	0.4850	304,856	+0.04(+8.57%)
Oct 07, 2020	0.4273	0.4500	0.4245	0.4467	57,560	+0.05(+11.67%)
Oct 06, 2020	0.4127	0.4316	0.3903	0.4000	207,500	+0.00(+1.11%)
Oct 05, 2020	0.4090	0.4110	0.3806	0.3956	74,051	+0.01(+3.89%)
Oct 02, 2020	0.3789	0.4380	0.3669	0.3808	215,100	+0.00(+0.03%)
Oct 01, 2020	0.3250	0.3857	0.3250	0.3807	54,825	+0.08(+25.64%)
Sep 30, 2020	0.3106	0.3106	0.2967	0.3030	17,651	-0.01(-2.26%)
Sep 29, 2020	0.2900	0.3120	0.2900	0.3100	85,086	+0.02(+6.90%)
Sep 28, 2020	0.2999	0.3000	0.2860	0.2900	126,789	+0.03(+11.54%)
Sep 25, 2020	0.2600	0.2755	0.2501	0.2600	15,500	-0.00(-0.73%)
Sep 24, 2020	0.2850	0.2945	0.2600	0.2619	54,055	-0.03(-9.85%)
Sep 23, 2020	0.3000	0.3100	0.2861	0.2905	67,866	+0.01(+3.49%)
Sep 22, 2020	0.2835	0.2840	0.2807	0.2807	24,424	+0.00(+0.25%)
Sep 21, 2020	0.2913	0.3015	0.2700	0.2800	112,174	-0.00(-1.03%)
Sep 18, 2020	0.2560	0.2900	0.2527	0.2829	184,300	+0.03(+13.16%)
Sep 17, 2020	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+6.20%)
Sep 16, 2020	0.2354	0.2354	0.2354	0.2354	10,000	-0.00(-1.51%)
Sep 15, 2020	0.2300	0.2390	0.2300	0.2390	650	+0.01(+4.55%)
Sep 11, 2020		0.2286	0.2286	0.2286	0	+0.00(+1.60%)
Sep 10, 2020	0.2195	0.2250	0.2163	0.2250	56,100	-0.01(-2.47%)
Sep 09, 2020	0.2357	0.2357	0.2250	0.2307	47,322	-0.01(-3.43%)
Sep 08, 2020	0.2300	0.2389	0.2300	0.2389	10,706	+0.00(+1.23%)
Sep 04, 2020	0.2360	0.2360	0.2360	0.2360	400	-0.00(-1.67%)
Sep 03, 2020	0.2400	0.2400	0.2400	0.2400	5,251	-0.01(-2.08%)
Sep 02, 2020	0.2451	0.2451	0.2400	0.2451	26,550	+0.00(+0.00%)
Sep 01, 2020	0.2400	0.2451	0.2400	0.2451	26,000	-0.00(-0.57%)
Aug 31, 2020	0.2468	0.2468	0.2465	0.2465	1,300	+0.01(+2.71%)
Aug 28, 2020	0.2420	0.2550	0.2400	0.2400	76,500	+0.00(+0.00%)
Aug 27, 2020	0.2400	0.2400	0.2400	0.2400	3,000	+0.01(+3.27%)
Aug 26, 2020	0.2324	0.2324	0.2324	0.2324	110	+0.00(+0.04%)
Aug 25, 2020	0.2323	0.2323	0.2323	0.2323	200	+0.01(+6.56%)
Aug 21, 2020		0.2180	0.2180	0.2180	0	-0.01(-3.96%)
Aug 20, 2020	0.2245	0.2335	0.2245	0.2270	8,204	-0.01(-5.30%)
Aug 19, 2020	0.2332	0.2400	0.2332	0.2397	40,500	+0.02(+8.95%)
Aug 18, 2020	0.2171	0.2337	0.2171	0.2200	50,500	+0.00(+0.00%)
Aug 17, 2020	0.2249	0.2283	0.2200	0.2200	12,100	-0.00(-1.35%)
Aug 14, 2020	0.2226	0.2230	0.2226	0.2230	4,000	-0.00(-0.31%)
Aug 13, 2020	0.2200	0.2237	0.2200	0.2237	12,550	+0.01(+3.71%)
Aug 12, 2020	0.2285	0.2285	0.2100	0.2157	21,710	-0.02(-8.99%)
Aug 11, 2020	0.2250	0.2370	0.2250	0.2370	54,845	+0.01(+3.09%)
Aug 10, 2020	0.2369	0.2369	0.2248	0.2299	33,000	-0.00(-0.04%)
Aug 07, 2020	0.2433	0.2570	0.2243	0.2300	132,800	-0.01(-5.89%)
Aug 06, 2020	0.2390	0.2510	0.2250	0.2444	678,811	+0.01(+2.26%)
Aug 05, 2020	0.2252	0.2410	0.2220	0.2390	250,971	+0.02(+7.66%)
Aug 04, 2020	0.2260	0.2265	0.2220	0.2220	64,300	-0.05(-19.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.