Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 74.50 | 74.50 | 74.50 | 74.50 | 100 | +5.85(+8.52%) |
Oct 23, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 200 | -0.15(-0.22%) |
Oct 17, 2006 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 68.80 | 68.80 | 68.80 | 68.80 | 125 | -0.95(-1.36%) |
Oct 10, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 300 | +4.40(+6.73%) |
Oct 03, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 65.35 | 65.35 | 65.35 | 65.35 | 160 | -0.05(-0.08%) |
Sep 15, 2006 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 65.40 | 65.40 | 65.40 | 65.40 | 480 | -0.20(-0.30%) |
Sep 13, 2006 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 65.60 | 65.60 | 65.60 | 65.60 | 500 | +1.10(+1.71%) |
Sep 05, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 420 | -2.00(-3.01%) |
Aug 25, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 450 | +1.30(+1.99%) |
Aug 17, 2006 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 65.20 | 65.20 | 65.20 | 65.20 | 100 | +0.00(+0.00%) |
Aug 14, 2006 | 65.20 | 65.20 | 65.20 | 65.20 | 625 | -2.60(-3.83%) |
Aug 11, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.00(+0.00%) |