Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2015 | 3.280 | 3.280 | 3.280 | 0 | -0.36(-9.89%) | |
Oct 26, 2015 | 3.654 | 3.654 | 3.640 | 3.640 | 492 | -0.08(-2.26%) |
Oct 23, 2015 | 3.690 | 3.730 | 3.690 | 3.724 | 7,011 | +0.12(+3.44%) |
Oct 22, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 1,200 | +0.06(+1.69%) |
Oct 21, 2015 | 3.590 | 3.600 | 3.540 | 3.540 | 7,316 | +0.17(+5.04%) |
Oct 20, 2015 | 3.400 | 3.400 | 3.370 | 3.370 | 1,100 | +0.08(+2.43%) |
Oct 19, 2015 | 3.284 | 3.290 | 3.280 | 3.290 | 6,266 | -0.20(-5.73%) |
Oct 16, 2015 | 3.510 | 3.510 | 3.460 | 3.490 | 7,704 | +0.17(+5.12%) |
Oct 15, 2015 | 3.340 | 3.340 | 3.320 | 3.320 | 2,771 | +0.17(+5.40%) |
Oct 13, 2015 | 3.150 | 3.150 | 3.150 | 0 | -0.31(-8.96%) | |
Oct 12, 2015 | 3.453 | 3.460 | 3.450 | 3.460 | 2,295 | +0.20(+6.13%) |
Oct 09, 2015 | 3.290 | 3.290 | 3.260 | 3.260 | 3,734 | +0.06(+1.87%) |
Oct 08, 2015 | 3.160 | 3.200 | 3.148 | 3.200 | 6,364 | +0.37(+13.15%) |
Oct 06, 2015 | 2.828 | 2.828 | 2.828 | 0 | +0.24(+9.19%) | |
Oct 05, 2015 | 2.650 | 2.650 | 2.590 | 2.590 | 4,375 | +0.02(+0.78%) |
Oct 02, 2015 | 2.480 | 2.570 | 2.480 | 2.570 | 12,952 | +0.09(+3.63%) |
Sep 30, 2015 | 2.480 | 2.480 | 2.480 | 46 | +0.21(+9.25%) | |
Sep 29, 2015 | 2.270 | 2.270 | 2.270 | 2.270 | 287 | -0.11(-4.62%) |
Sep 28, 2015 | 2.430 | 2.430 | 2.380 | 2.380 | 1,200 | -0.05(-2.06%) |
Sep 24, 2015 | 2.430 | 2.430 | 2.430 | 0 | -0.07(-2.80%) | |
Sep 23, 2015 | 2.500 | 2.530 | 2.500 | 2.500 | 3,989 | -0.21(-7.75%) |
Sep 22, 2015 | 2.710 | 2.710 | 2.710 | 2.710 | 353 | -0.06(-1.99%) |
Sep 21, 2015 | 2.765 | 2.765 | 2.765 | 2.765 | 250 | -0.07(-2.64%) |
Sep 18, 2015 | 2.920 | 2.920 | 2.840 | 2.840 | 603 | -0.12(-4.05%) |
Sep 17, 2015 | 2.960 | 2.960 | 2.960 | 2.960 | 332 | +0.12(+4.23%) |
Sep 15, 2015 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 2.840 | 2.840 | 2.840 | 2.840 | 315 | +0.05(+1.79%) |
Sep 11, 2015 | 2.790 | 2.790 | 2.790 | 2.790 | 5,000 | -0.04(-1.41%) |
Sep 10, 2015 | 2.848 | 2.850 | 2.829 | 2.830 | 6,895 | +0.15(+5.60%) |
Sep 08, 2015 | 2.680 | 2.680 | 2.680 | 0 | +0.20(+8.06%) | |
Sep 04, 2015 | 2.480 | 2.480 | 2.480 | 0 | -0.10(-3.88%) | |
Sep 03, 2015 | 2.590 | 2.630 | 2.580 | 2.580 | 6,031 | +0.17(+7.05%) |
Sep 01, 2015 | 2.410 | 2.410 | 2.410 | 0 | -0.21(-8.02%) | |
Aug 31, 2015 | 2.780 | 2.780 | 2.620 | 2.620 | 1,836 | -0.08(-2.96%) |
Aug 28, 2015 | 2.690 | 2.700 | 2.630 | 2.700 | 4,400 | +0.14(+5.47%) |
Aug 27, 2015 | 2.640 | 2.640 | 2.550 | 2.560 | 6,304 | +0.07(+2.81%) |
Aug 26, 2015 | 2.490 | 2.490 | 2.490 | 2.490 | 500 | +0.00(+0.00%) |
Aug 25, 2015 | 2.750 | 2.750 | 2.490 | 2.490 | 2,076 | +0.23(+10.18%) |
Aug 24, 2015 | 2.410 | 2.260 | 2.260 | 14,764 | -0.42(-15.67%) | |
Aug 21, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 189 | -0.13(-4.63%) |
Aug 20, 2015 | 2.800 | 2.810 | 2.800 | 2.810 | 1,582 | -0.01(-0.35%) |
Aug 18, 2015 | 2.820 | 2.820 | 2.820 | 61 | +0.16(+6.02%) | |
Aug 17, 2015 | 2.670 | 2.670 | 2.660 | 2.660 | 9,900 | +0.05(+1.92%) |
Aug 14, 2015 | 2.585 | 2.610 | 2.560 | 2.610 | 1,293 | +0.00(+0.00%) |
Aug 13, 2015 | 2.610 | 2.610 | 2.610 | 2.610 | 1,100 | +0.04(+1.56%) |
Aug 12, 2015 | 2.680 | 2.680 | 2.570 | 2.570 | 3,740 | -0.19(-6.88%) |
Aug 11, 2015 | 2.790 | 2.790 | 2.760 | 2.760 | 12,906 | -0.08(-2.82%) |
Aug 10, 2015 | 2.780 | 2.840 | 2.770 | 2.840 | 11,834 | +0.12(+4.41%) |
Aug 07, 2015 | 2.740 | 2.740 | 2.700 | 2.720 | 4,425 | -0.02(-0.73%) |
Aug 06, 2015 | 2.842 | 2.842 | 2.720 | 2.740 | 6,724 | +0.01(+0.37%) |
Aug 05, 2015 | 2.840 | 2.840 | 2.720 | 2.730 | 22,377 | +0.14(+5.41%) |
Aug 04, 2015 | 2.570 | 2.600 | 2.570 | 2.590 | 3,215 | -0.03(-1.15%) |