Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 21,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 3,500 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 6,000 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0130 | 0.0130 | 0.0100 | 0.0130 | 13,703 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | +0.01(+88.41%) |
Oct 14, 2013 | 0.0134 | 0.0134 | 0.0069 | 0.0069 | 3,311 | -0.01(-45.24%) |
Oct 11, 2013 | 0.0100 | 0.0135 | 0.0050 | 0.0126 | 107,000 | -0.00(-6.67%) |
Oct 10, 2013 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 10,000 | +0.00(+35.00%) |
Oct 09, 2013 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 42,000 | -0.00(-20.00%) |
Oct 07, 2013 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 300 | -0.00(-18.83%) |
Oct 03, 2013 | 0.0150 | 0.0154 | 0.0125 | 0.0154 | 18,000 | +0.00(+23.20%) |
Oct 02, 2013 | 0.0147 | 0.0150 | 0.0125 | 0.0125 | 13,833 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-10.71%) | |
Sep 26, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 7,500 | +0.00(+12.00%) |
Sep 25, 2013 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 12,000 | -0.00(-3.85%) |
Sep 24, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 400 | -0.00(-13.33%) |
Sep 20, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Sep 19, 2013 | 0.0129 | 0.0150 | 0.0129 | 0.0130 | 68,000 | -0.00(-15.58%) |
Sep 18, 2013 | 0.0131 | 0.0154 | 0.0131 | 0.0154 | 12,700 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0129 | 0.0154 | 0.0129 | 0.0154 | 7,000 | -0.00(-0.65%) |
Sep 13, 2013 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+3.33%) | |
Sep 05, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+18.11%) | |
Sep 04, 2013 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,000 | -0.00(-15.33%) |
Sep 03, 2013 | 0.0150 | 0.0150 | 0.0125 | 0.0150 | 27,700 | +0.00(+20.00%) |
Aug 30, 2013 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 9,256 | -0.00(-21.87%) |
Aug 28, 2013 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-2.44%) | |
Aug 26, 2013 | 0.0164 | 0.0164 | 0.0164 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 5,000 | -0.00(-0.61%) |
Aug 20, 2013 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-1.79%) | |
Aug 19, 2013 | 0.0170 | 0.0170 | 0.0165 | 0.0168 | 41,200 | +0.00(+34.40%) |
Aug 16, 2013 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 178 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0150 | 0.0195 | 0.0125 | 0.0125 | 130,000 | -0.00(-16.67%) |
Aug 14, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.14%) | |
Aug 07, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 0.0130 | 0.0160 | 0.0130 | 0.0140 | 86,502 | -0.00(-12.50%) |
Aug 05, 2013 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 | +0.00(+6.67%) |
Aug 02, 2013 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 39,500 | +0.00(+15.38%) |