Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stevia Nutra Corp
(OP:
STNT
)
N/A
UNCHANGED
Last Price
Updated: 2:37 PM EST, Dec 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2017
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Oct 25, 2017
0.0020
0.0020
0.0020
0.0020
200
+0.00(+0.00%)
Oct 17, 2017
0.0020
0.0020
0.0020
0
-0.00(-13.04%)
Oct 16, 2017
0.0023
0.0023
0.0023
0.0023
68,856
-0.00(-4.17%)
Oct 09, 2017
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Oct 06, 2017
0.0024
0.0024
0.0024
0.0024
7,000
-0.00(-14.29%)
Oct 04, 2017
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Sep 21, 2017
0.0028
0.0028
0.0028
0
-0.00(-6.67%)
Sep 20, 2017
0.0030
0.0030
0.0030
0.0030
83,333
+0.00(+0.00%)
Sep 18, 2017
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Sep 14, 2017
0.0030
0.0030
0.0030
0
+0.00(+7.14%)
Sep 11, 2017
0.0028
0.0028
0.0028
0
-0.00(-3.45%)
Sep 07, 2017
0.0029
0.0029
0.0029
0
+0.00(+3.57%)
Aug 28, 2017
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Aug 25, 2017
0.0030
0.0030
0.0028
0.0028
151,902
+0.00(+0.00%)
Aug 24, 2017
0.0027
0.0028
0.0027
0.0028
20,000
+0.00(+0.00%)
Aug 23, 2017
0.0028
0.0028
0.0028
0.0028
1,000
+0.00(+33.33%)
Aug 22, 2017
0.0021
0.0021
0.0020
0.0021
11,000
+0.00(+5.00%)
Aug 17, 2017
0.0020
0.0020
0.0020
0
-0.00(-28.57%)
Aug 15, 2017
0.0028
0.0028
0.0028
0
+0.00(+75.00%)
Aug 09, 2017
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Aug 08, 2017
0.0017
0.0017
0.0016
0.0016
5,000
+0.00(+0.00%)
Aug 03, 2017
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.