Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 5.500 | 5.500 | 4.100 | 5.500 | 1,846 | -1.50(-21.43%) |
Oct 28, 2019 | 7.000 | 7.000 | 7.000 | 0 | +1.00(+16.67%) | |
Oct 25, 2019 | 7.000 | 7.000 | 5.800 | 6.000 | 2,400 | -2.00(-25.00%) |
Oct 23, 2019 | 8.000 | 8.000 | 8.000 | 0 | +1.00(+14.29%) | |
Oct 22, 2019 | 5.000 | 7.000 | 5.000 | 7.000 | 1,078 | +2.50(+55.56%) |
Oct 21, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 563 | -0.97(-17.73%) |
Oct 18, 2019 | 3.700 | 5.470 | 3.500 | 5.470 | 700 | +1.97(+56.29%) |
Oct 17, 2019 | 3.500 | 3.700 | 3.000 | 3.500 | 1,040 | -1.90(-35.19%) |
Oct 16, 2019 | 5.400 | 5.400 | 5.400 | 51 | +0.00(+0.00%) | |
Oct 11, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.20(+3.85%) | |
Oct 10, 2019 | 4.220 | 5.200 | 4.220 | 5.200 | 800 | +1.70(+48.57%) |
Oct 09, 2019 | 3.500 | 3.500 | 3.500 | 25 | +0.00(+0.00%) | |
Oct 07, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 3.250 | 3.500 | 2.250 | 3.500 | 400 | +0.50(+16.67%) |
Oct 03, 2019 | 2.990 | 3.000 | 2.900 | 3.000 | 455 | +0.00(+0.00%) |
Oct 02, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 1,306 | +0.12(+4.35%) |
Oct 01, 2019 | 3.050 | 3.250 | 2.875 | 2.875 | 620 | -0.15(-4.96%) |
Sep 30, 2019 | 2.550 | 3.025 | 2.550 | 3.025 | 2,166 | +0.27(+10.00%) |
Sep 27, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.20(+7.84%) |
Sep 26, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | +0.85(+50.00%) |
Sep 24, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.45(+36.00%) | |
Sep 18, 2019 | 2.200 | 2.200 | 1.250 | 1.250 | 2,060 | -1.20(-48.98%) |
Sep 16, 2019 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 400 | +1.35(+122.73%) |
Sep 11, 2019 | 1.100 | 1.100 | 1.100 | 0 | -2.39(-68.48%) | |
Sep 10, 2019 | 3.490 | 3.490 | 3.490 | 3.490 | 390 | -1.26(-26.53%) |
Sep 04, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.05(+1.06%) | |
Sep 03, 2019 | 4.700 | 4.700 | 4.700 | 50 | +0.00(+0.00%) | |
Aug 30, 2019 | 4.700 | 4.700 | 4.700 | 80 | +0.00(+0.00%) | |
Aug 29, 2019 | 4.500 | 4.700 | 4.500 | 4.700 | 206 | +1.70(+56.67%) |
Aug 28, 2019 | 2.000 | 3.000 | 2.000 | 3.000 | 360 | -0.75(-20.00%) |
Aug 27, 2019 | 2.100 | 3.750 | 2.100 | 3.750 | 1,510 | +1.55(+70.45%) |
Aug 26, 2019 | 2.000 | 2.200 | 2.000 | 2.200 | 200 | +0.21(+10.55%) |
Aug 23, 2019 | 1.990 | 2.000 | 1.990 | 1.990 | 500 | +0.99(+99.00%) |
Aug 21, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.5100 | 1.990 | 0.5100 | 1.000 | 569 | -1.00(-50.00%) |