Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,440 | +0.00(+0.00%) |
Oct 23, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) |
Oct 17, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,160 | -0.07(-21.88%) |
Oct 12, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,913 | +0.07(+26.98%) |
Oct 04, 2012 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.40%) | |
Oct 03, 2012 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 840 | +0.00(+0.00%) |
Oct 02, 2012 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 5,247 | +0.01(+2.03%) |
Oct 01, 2012 | 0.2460 | 0.2460 | 0.2400 | 0.2460 | 5,370 | +0.01(+2.50%) |
Sep 27, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.22(-47.60%) | |
Sep 24, 2012 | 0.4580 | 0.4580 | 0.4580 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.4580 | 0.4580 | 0.2500 | 0.4580 | 6,200 | +0.20(+76.15%) |
Sep 12, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
Sep 04, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.15(-39.31%) | |
Aug 27, 2012 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0 | +0.00(+0.00%) |
Aug 23, 2012 | 0.3790 | 0.3790 | 0.3790 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 100 | +0.18(+89.50%) |
Aug 15, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.12(-37.60%) | |
Aug 14, 2012 | 0.2200 | 0.3800 | 0.2000 | 0.3205 | 25,478 | +0.10(+45.68%) |
Aug 13, 2012 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 39,980 | -0.03(-12.00%) |
Aug 11, 2012 | 0.2710 | 0.3000 | 0.2000 | 0.2500 | 242,463 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2710 | 0.3000 | 0.2000 | 0.2500 | 242,463 | -0.02(-7.41%) |
Aug 07, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Aug 06, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,620 | -0.13(-33.86%) |
Aug 03, 2012 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 3,800 | +0.18(+89.00%) |
Aug 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 678 | -0.21(-51.22%) |