Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.530	1.550	1.530	1.550	17,817	+0.02(+1.31%)
Oct 30, 2013	1.490	1.620	1.490	1.530	56,896	+0.08(+5.52%)
Oct 29, 2013	1.380	1.480	1.320	1.450	48,057	+0.05(+3.57%)
Oct 28, 2013	1.500	1.500	1.400	1.400	11,766	-0.07(-4.76%)
Oct 25, 2013	1.460	1.470	1.450	1.470	17,646	-0.03(-2.00%)
Oct 24, 2013	1.450	1.500	1.410	1.500	23,325	+0.05(+3.45%)
Oct 23, 2013	1.400	1.450	1.350	1.450	25,025	+0.05(+3.57%)
Oct 22, 2013	1.400	1.400	1.310	1.400	43,275	+0.05(+3.70%)
Oct 21, 2013	1.440	1.440	1.350	1.350	33,488	-0.07(-4.93%)
Oct 18, 2013	1.420	1.420	1.340	1.420	31,837	+0.00(+0.00%)
Oct 17, 2013	1.450	1.450	1.400	1.420	38,848	+0.00(+0.00%)
Oct 16, 2013	1.420	1.450	1.400	1.420	10,030	+0.00(+0.00%)
Oct 15, 2013	1.450	1.450	1.390	1.420	27,097	-0.03(-2.07%)
Oct 14, 2013	1.450	1.500	1.410	1.450	41,004	+0.15(+11.54%)
Oct 11, 2013	1.390	1.450	1.210	1.300	40,138	-0.05(-3.70%)
Oct 10, 2013	1.290	1.400	1.270	1.350	83,793	+0.06(+4.65%)
Oct 09, 2013	1.128	1.290	1.100	1.290	124,254	+0.20(+18.35%)
Oct 08, 2013	1.060	1.120	1.000	1.090	90,260	+0.03(+2.83%)
Oct 07, 2013	1.050	1.060	1.020	1.060	63,700	-0.04(-3.64%)
Oct 04, 2013	1.060	1.100	1.020	1.100	13,500	+0.05(+4.76%)
Oct 03, 2013	1.080	1.100	1.050	1.050	21,000	-0.05(-4.55%)
Oct 02, 2013	1.050	1.100	1.010	1.100	22,045	+0.08(+7.84%)
Oct 01, 2013	1.030	1.050	1.000	1.020	30,061	-0.03(-2.86%)
Sep 27, 2013	1.090	1.240	1.050	1.050	2,200	-0.04(-3.67%)
Sep 26, 2013	1.000	1.150	0.9300	1.090	22,155	+0.04(+3.81%)
Sep 25, 2013	1.090	1.090	1.010	1.050	56,265	+0.00(+0.00%)
Sep 24, 2013	1.074	1.090	0.9800	1.050	56,438	-0.02(-1.87%)
Sep 23, 2013	1.060	1.070	1.000	1.070	20,685	+0.04(+3.88%)
Sep 20, 2013	1.040	1.060	1.030	1.030	15,700	-0.06(-5.50%)
Sep 19, 2013	1.070	1.200	0.9000	1.090	31,280	+0.04(+3.81%)
Sep 18, 2013	1.090	1.100	1.020	1.050	46,812	-0.04(-3.67%)
Sep 17, 2013	1.000	1.210	1.000	1.090	23,836	+0.09(+9.00%)
Sep 16, 2013	0.9700	1.010	0.9210	1.000	14,850	+0.03(+3.09%)
Sep 13, 2013	0.9000	0.9800	0.9000	0.9700	24,175	+0.07(+7.78%)
Sep 12, 2013	0.7600	0.9300	0.7600	0.9000	3,220	-0.03(-3.23%)
Sep 11, 2013	0.8500	0.9300	0.8500	0.9300	37,996	+0.13(+16.25%)
Sep 10, 2013	0.8000	0.8800	0.8000	0.8000	6,100	-0.05(-5.88%)
Sep 09, 2013	0.7000	0.9330	0.7000	0.8500	21,705	-0.05(-5.56%)
Sep 06, 2013	0.9100	0.9330	0.8100	0.9000	19,155	-0.01(-1.10%)
Sep 05, 2013	0.8000	0.9300	0.7990	0.9100	142,822	+0.16(+21.33%)
Sep 04, 2013	0.6470	0.8450	0.6470	0.7500	87,016	+0.14(+22.95%)
Sep 03, 2013	0.4800	0.6330	0.4800	0.6100	74,994	+0.14(+29.81%)
Aug 29, 2013		0.4699	0.4699	0.4699	0	+0.02(+4.42%)
Aug 28, 2013	0.4600	0.4600	0.4500	0.4500	9,000	-0.02(-3.23%)
Aug 27, 2013	0.4400	0.4650	0.4400	0.4650	51,461	+0.03(+5.68%)
Aug 20, 2013		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 15, 2013		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Aug 14, 2013	0.4500	0.4500	0.4200	0.4200	3,600	-0.03(-6.67%)
Aug 13, 2013	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
Aug 12, 2013	0.4350	0.4500	0.4300	0.4500	5,127	+0.02(+3.45%)
Aug 08, 2013		0.4350	0.4350	0.4350	0	+0.03(+7.41%)
Aug 06, 2013		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Aug 05, 2013	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.