Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 1,196 | +0.00(+0.00%) |
Oct 30, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.15(+10.71%) |
Oct 29, 2014 | 1.460 | 1.460 | 1.350 | 1.400 | 15,013 | -0.08(-5.41%) |
Oct 28, 2014 | 1.550 | 1.580 | 1.450 | 1.480 | 3,800 | +0.07(+4.96%) |
Oct 27, 2014 | 1.650 | 1.580 | 1.410 | 1.410 | 14,388 | -0.17(-10.76%) |
Oct 24, 2014 | 1.600 | 1.600 | 1.580 | 1.580 | 6,000 | -0.04(-2.47%) |
Oct 23, 2014 | 1.750 | 1.750 | 1.620 | 1.620 | 1,009 | -0.05(-2.99%) |
Oct 22, 2014 | 1.650 | 1.750 | 1.650 | 1.670 | 8,272 | +0.03(+1.83%) |
Oct 21, 2014 | 1.680 | 1.750 | 1.640 | 1.640 | 14,460 | +0.00(+0.00%) |
Oct 20, 2014 | 1.700 | 1.700 | 1.570 | 1.640 | 2,640 | +0.07(+4.46%) |
Oct 17, 2014 | 1.740 | 1.740 | 1.510 | 1.570 | 13,525 | -0.18(-10.29%) |
Oct 16, 2014 | 1.680 | 1.750 | 1.600 | 1.750 | 10,522 | +0.15(+9.37%) |
Oct 15, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.03(+1.91%) |
Oct 14, 2014 | 1.590 | 1.590 | 1.450 | 1.570 | 6,756 | +0.07(+4.67%) |
Oct 13, 2014 | 1.400 | 1.600 | 1.400 | 1.500 | 26,100 | +0.15(+11.11%) |
Oct 10, 2014 | 1.260 | 1.400 | 1.250 | 1.350 | 21,560 | -0.05(-3.57%) |
Oct 09, 2014 | 1.470 | 1.470 | 1.360 | 1.400 | 12,640 | -0.07(-4.76%) |
Oct 08, 2014 | 1.250 | 1.480 | 1.250 | 1.470 | 37,804 | +0.27(+22.50%) |
Oct 07, 2014 | 1.350 | 1.350 | 1.180 | 1.200 | 67,472 | -0.10(-7.69%) |
Oct 06, 2014 | 1.380 | 1.380 | 1.250 | 1.300 | 33,277 | -0.06(-4.41%) |
Oct 03, 2014 | 1.350 | 1.400 | 1.350 | 1.360 | 19,370 | +0.01(+0.74%) |
Oct 02, 2014 | 1.230 | 1.400 | 1.230 | 1.350 | 3,780 | +0.07(+5.06%) |
Oct 01, 2014 | 1.340 | 1.380 | 1.250 | 1.285 | 31,100 | -0.14(-9.51%) |
Sep 30, 2014 | 1.400 | 1.500 | 1.400 | 1.420 | 76,230 | -0.03(-2.07%) |
Sep 29, 2014 | 1.370 | 1.450 | 1.370 | 1.450 | 3,000 | +0.07(+5.07%) |
Sep 26, 2014 | 1.400 | 1.400 | 1.330 | 1.380 | 5,100 | -0.02(-1.43%) |
Sep 25, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 5,300 | -0.05(-3.45%) |
Sep 24, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 2,200 | +0.00(+0.00%) |
Sep 23, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 2,041 | -0.03(-2.03%) |
Sep 22, 2014 | 1.320 | 1.480 | 1.320 | 1.480 | 11,201 | +0.14(+10.45%) |
Sep 19, 2014 | 1.430 | 1.430 | 1.320 | 1.340 | 10,853 | -0.09(-6.29%) |
Sep 18, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 320 | +0.00(+0.00%) |
Sep 17, 2014 | 1.400 | 1.450 | 1.400 | 1.430 | 5,600 | +0.05(+3.62%) |
Sep 16, 2014 | 1.410 | 1.410 | 1.380 | 1.380 | 13,850 | -0.12(-8.00%) |
Sep 15, 2014 | 1.520 | 1.520 | 1.500 | 1.500 | 1,680 | -0.01(-0.66%) |
Sep 12, 2014 | 1.540 | 1.550 | 1.500 | 1.510 | 4,950 | +0.11(+7.86%) |
Sep 11, 2014 | 1.450 | 1.500 | 1.400 | 1.400 | 16,820 | -0.01(-0.71%) |
Sep 10, 2014 | 1.350 | 1.410 | 1.350 | 1.410 | 1,990 | +0.00(+0.00%) |
Sep 09, 2014 | 1.410 | 1.410 | 1.400 | 1.410 | 2,110 | +0.06(+4.44%) |
Sep 08, 2014 | 1.520 | 1.520 | 1.300 | 1.350 | 74,032 | -0.18(-11.76%) |
Sep 05, 2014 | 1.490 | 1.530 | 1.350 | 1.530 | 15,300 | -0.05(-3.16%) |
Sep 04, 2014 | 1.600 | 1.600 | 1.460 | 1.580 | 22,800 | +0.02(+1.28%) |
Sep 03, 2014 | 1.610 | 1.610 | 1.490 | 1.560 | 31,850 | -0.06(-3.70%) |
Sep 02, 2014 | 1.620 | 1.450 | 1.620 | 7,750 | +0.10(+6.58%) | |
Aug 29, 2014 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
Aug 28, 2014 | 1.590 | 1.590 | 1.350 | 1.450 | 18,462 | -0.13(-8.23%) |
Aug 27, 2014 | 1.580 | 1.580 | 1.510 | 1.580 | 18,550 | +0.00(+0.00%) |
Aug 26, 2014 | 1.600 | 1.600 | 1.580 | 1.580 | 3,000 | +0.02(+1.28%) |
Aug 25, 2014 | 1.730 | 1.730 | 1.560 | 1.560 | 8,600 | -0.13(-7.69%) |
Aug 22, 2014 | 1.730 | 1.730 | 1.600 | 1.690 | 41,767 | +0.00(+0.00%) |
Aug 21, 2014 | 1.650 | 1.700 | 1.550 | 1.690 | 55,235 | +0.13(+8.33%) |
Aug 20, 2014 | 1.540 | 1.500 | 1.560 | 117,193 | +0.07(+4.70%) | |
Aug 19, 2014 | 1.450 | 1.500 | 1.450 | 1.490 | 10,420 | +0.04(+2.76%) |
Aug 18, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 2,139 | +0.05(+3.57%) |
Aug 15, 2014 | 1.500 | 1.510 | 1.400 | 1.400 | 7,172 | -0.10(-6.67%) |
Aug 14, 2014 | 1.390 | 1.500 | 1.390 | 1.500 | 13,025 | +0.34(+29.31%) |
Aug 13, 2014 | 1.260 | 1.260 | 1.150 | 1.160 | 40,402 | -0.11(-8.66%) |
Aug 12, 2014 | 1.340 | 1.370 | 1.270 | 1.270 | 11,891 | -0.03(-2.31%) |
Aug 11, 2014 | 1.350 | 1.350 | 1.250 | 1.300 | 7,200 | +0.01(+0.78%) |
Aug 08, 2014 | 1.300 | 1.300 | 1.290 | 1.290 | 7,097 | -0.01(-0.77%) |
Aug 07, 2014 | 1.180 | 1.300 | 1.150 | 1.300 | 13,550 | -0.06(-4.41%) |
Aug 06, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 657 | +0.06(+4.62%) |
Aug 05, 2014 | 1.170 | 1.300 | 1.170 | 1.300 | 9,125 | +0.12(+10.17%) |