Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)
Oct 29, 2020	0.3800	0.3800	0.3333	0.3700	7,680	+0.00(+0.00%)
Oct 28, 2020	0.3550	0.3700	0.3550	0.3700	10,700	-0.01(-2.61%)
Oct 27, 2020		0.3799	0.3799	0.3799	1	+0.00(+0.00%)
Oct 26, 2020	0.3500	0.3799	0.3500	0.3799	11,000	+0.01(+2.68%)
Oct 23, 2020		0.3700	0.3700	0.3700	1	+0.00(+0.00%)
Oct 22, 2020	0.3550	0.3900	0.3550	0.3700	9,716	-0.02(-5.13%)
Oct 21, 2020	0.3700	0.3900	0.3550	0.3900	21,400	+0.01(+1.33%)
Oct 20, 2020		0.3849	0.3849	0.3849	50	+0.00(+0.00%)
Oct 19, 2020	0.3500	0.3850	0.3407	0.3849	13,690	-0.00(-0.03%)
Oct 16, 2020	0.3850	0.3850	0.3850	0.3850	700	+0.00(+0.00%)
Oct 15, 2020	0.3420	0.3850	0.3420	0.3850	1,400	-0.01(-1.28%)
Oct 14, 2020	0.3850	0.3900	0.3850	0.3900	3,000	+0.00(+0.03%)
Oct 13, 2020	0.3698	0.3900	0.3698	0.3899	17,600	-0.01(-2.52%)
Oct 12, 2020	0.3750	0.4000	0.3750	0.4000	14,600	+0.00(+0.00%)
Oct 09, 2020	0.3650	0.4000	0.3650	0.4000	4,400	+0.00(+0.00%)
Oct 07, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 06, 2020	0.3878	0.4000	0.3878	0.4000	723	-0.01(-1.23%)
Oct 05, 2020	0.4050	0.4050	0.3650	0.4050	11,350	+0.00(+0.00%)
Oct 02, 2020	0.3700	0.4050	0.3650	0.4050	10,700	+0.02(+5.74%)
Oct 01, 2020	0.4074	0.4074	0.3800	0.3830	24,550	-0.03(-6.54%)
Sep 30, 2020	0.3735	0.4098	0.3735	0.4098	10,300	+0.02(+5.08%)
Sep 29, 2020	0.4000	0.4100	0.3825	0.3900	91,733	-0.02(-3.70%)
Sep 28, 2020	0.4130	0.4299	0.4000	0.4050	79,588	-0.02(-5.79%)
Sep 25, 2020	0.4295	0.4299	0.4295	0.4299	13,900	+0.00(+0.00%)
Sep 24, 2020		0.4299	0.4299	0.4299	80	+0.00(+0.00%)
Sep 23, 2020	0.4299	0.4299	0.4060	0.4299	20,950	-0.00(-0.02%)
Sep 22, 2020	0.4210	0.4300	0.4060	0.4300	14,925	+0.01(+2.14%)
Sep 21, 2020	0.4230	0.4230	0.4060	0.4210	3,909	-0.02(-4.30%)
Sep 18, 2020	0.4600	0.4600	0.4100	0.4399	20,400	+0.00(+1.13%)
Sep 17, 2020	0.4225	0.4399	0.4225	0.4350	10,519	+0.01(+2.96%)
Sep 16, 2020	0.3900	0.4400	0.3900	0.4225	168,825	+0.02(+5.62%)
Sep 15, 2020	0.3899	0.4800	0.3898	0.4000	66,529	+0.02(+5.26%)
Sep 14, 2020	0.3800	0.3900	0.3600	0.3800	37,720	-0.01(-2.56%)
Sep 11, 2020	0.3800	0.3900	0.3800	0.3900	1,400	+0.03(+8.33%)
Sep 10, 2020	0.3650	0.3800	0.3600	0.3600	44,022	+0.01(+2.86%)
Sep 09, 2020	0.3510	0.3750	0.3500	0.3500	10,052	-0.02(-4.11%)
Sep 08, 2020	0.3500	0.3800	0.3500	0.3650	5,884	-0.02(-3.95%)
Sep 04, 2020	0.3500	0.3800	0.3500	0.3800	10,300	+0.00(+0.00%)
Sep 03, 2020	0.3900	0.3900	0.3500	0.3800	19,447	+0.01(+2.70%)
Sep 02, 2020	0.3500	0.3700	0.3500	0.3700	25,200	-0.02(-5.13%)
Sep 01, 2020	0.3000	0.3900	0.3000	0.3900	29,678	+0.02(+5.41%)
Aug 31, 2020	0.3500	0.3900	0.3500	0.3700	8,230	-0.02(-5.13%)
Aug 28, 2020	0.3400	0.3900	0.3400	0.3900	61,700	+0.03(+8.33%)
Aug 27, 2020	0.3900	0.3900	0.3201	0.3600	13,400	-0.00(-0.83%)
Aug 26, 2020	0.3000	0.3630	0.3000	0.3630	60,130	+0.04(+13.62%)
Aug 25, 2020	0.3000	0.3248	0.3000	0.3195	16,330	-0.01(-2.14%)
Aug 24, 2020	0.2725	0.3265	0.2725	0.3265	68,649	+0.03(+10.68%)
Aug 21, 2020	0.2900	0.3100	0.2900	0.2950	86,000	-0.01(-1.67%)
Aug 20, 2020	0.2980	0.3000	0.2700	0.3000	68,536	-0.02(-5.66%)
Aug 19, 2020	0.2975	0.3180	0.2975	0.3180	21,700	+0.00(+0.00%)
Aug 18, 2020	0.3000	0.3180	0.2910	0.3180	136,473	+0.03(+9.66%)
Aug 17, 2020	0.2810	0.2900	0.2810	0.2900	16,848	+0.00(+0.87%)
Aug 14, 2020	0.2850	0.2875	0.2850	0.2875	6,800	-0.01(-3.85%)
Aug 13, 2020	0.2990	0.2990	0.2990	0.2990	3,000	+0.00(+0.00%)
Aug 12, 2020	0.2900	0.2990	0.2850	0.2990	13,761	+0.01(+2.22%)
Aug 11, 2020	0.2800	0.2925	0.2800	0.2925	72,950	+0.00(+0.93%)
Aug 10, 2020	0.2800	0.2900	0.2760	0.2898	31,200	+0.01(+3.50%)
Aug 07, 2020	0.2990	0.2990	0.2780	0.2800	33,600	-0.02(-6.35%)
Aug 06, 2020	0.2800	0.2990	0.2751	0.2990	31,374	+0.01(+2.05%)
Aug 05, 2020	0.2900	0.3000	0.2800	0.2930	9,060	+0.00(+1.03%)
Aug 04, 2020	0.2825	0.2900	0.2751	0.2900	24,055	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.