Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.4100 | 0.4496 | 0.3975 | 0.4400 | 34,089 | +0.04(+11.39%) |
Oct 28, 2021 | 0.3975 | 0.4245 | 0.3950 | 0.3950 | 45,509 | -0.00(-1.08%) |
Oct 27, 2021 | 0.3908 | 0.4498 | 0.3906 | 0.3993 | 83,133 | -0.00(-0.27%) |
Oct 26, 2021 | 0.4100 | 0.4004 | 22,336 | -0.01(-2.34%) | ||
Oct 25, 2021 | 0.4274 | 0.4300 | 0.4008 | 0.4100 | 12,315 | +0.00(+0.00%) |
Oct 22, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 37,947 | -0.02(-4.65%) |
Oct 21, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 42,462 | +0.01(+2.38%) |
Oct 20, 2021 | 0.4244 | 0.4300 | 0.4162 | 0.4200 | 74,115 | -0.02(-5.30%) |
Oct 19, 2021 | 0.4250 | 0.4500 | 0.4250 | 0.4435 | 38,231 | +0.01(+1.95%) |
Oct 18, 2021 | 0.4450 | 0.4450 | 0.4210 | 0.4350 | 25,947 | +0.01(+2.35%) |
Oct 15, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 26,867 | -0.02(-4.17%) |
Oct 14, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4435 | 38,424 | +0.01(+3.12%) |
Oct 13, 2021 | 0.4400 | 0.4400 | 0.4301 | 0.4301 | 56,471 | -0.02(-4.42%) |
Oct 12, 2021 | 0.4292 | 0.4558 | 0.4292 | 0.4500 | 7,008 | +0.00(+0.00%) |
Oct 11, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 29,414 | +0.00(+0.00%) |
Oct 08, 2021 | 0.4250 | 0.4650 | 0.4250 | 0.4500 | 36,377 | -0.01(-3.16%) |
Oct 07, 2021 | 0.4313 | 0.4708 | 0.4313 | 0.4647 | 35,380 | +0.01(+3.04%) |
Oct 06, 2021 | 0.4500 | 0.4800 | 0.4252 | 0.4510 | 66,194 | +0.02(+4.88%) |
Oct 05, 2021 | 0.4451 | 0.4451 | 0.4251 | 0.4300 | 2,414 | -0.02(-4.44%) |
Oct 04, 2021 | 0.4110 | 0.4750 | 0.4110 | 0.4500 | 49,166 | -0.02(-3.85%) |
Oct 01, 2021 | 0.4850 | 0.4900 | 0.4451 | 0.4680 | 14,510 | -0.02(-4.39%) |
Sep 30, 2021 | 0.4695 | 0.4897 | 0.4110 | 0.4895 | 65,040 | +0.01(+2.62%) |
Sep 29, 2021 | 0.4303 | 0.4830 | 0.4303 | 0.4770 | 29,691 | +0.03(+6.00%) |
Sep 28, 2021 | 0.5100 | 0.5100 | 0.4000 | 0.4500 | 40,214 | -0.04(-8.16%) |
Sep 27, 2021 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 68,446 | +0.04(+8.89%) |
Sep 24, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 24,341 | -0.01(-2.17%) |
Sep 23, 2021 | 0.4490 | 0.4690 | 0.4300 | 0.4600 | 56,530 | +0.02(+4.52%) |
Sep 22, 2021 | 0.3901 | 0.4700 | 0.3901 | 0.4401 | 80,194 | +0.01(+1.17%) |
Sep 21, 2021 | 0.4650 | 0.4650 | 0.3900 | 0.4350 | 89,132 | -0.02(-3.33%) |
Sep 20, 2021 | 0.4076 | 0.4500 | 0.3801 | 0.4500 | 96,226 | +0.03(+7.14%) |
Sep 17, 2021 | 0.3803 | 0.4275 | 0.3803 | 0.4200 | 35,244 | +0.01(+2.44%) |
Sep 16, 2021 | 0.4200 | 0.4200 | 0.3757 | 0.4100 | 97,819 | -0.01(-2.38%) |
Sep 15, 2021 | 0.4100 | 0.4450 | 0.4099 | 0.4200 | 45,755 | +0.01(+2.46%) |
Sep 14, 2021 | 0.4051 | 0.4250 | 0.3782 | 0.4099 | 52,260 | -0.01(-3.48%) |
Sep 13, 2021 | 0.4004 | 0.4450 | 0.3900 | 0.4247 | 98,431 | +0.02(+6.07%) |
Sep 10, 2021 | 0.3819 | 0.4400 | 0.3799 | 0.4004 | 82,692 | +0.00(+0.23%) |
Sep 09, 2021 | 0.3612 | 0.4000 | 0.3612 | 0.3995 | 67,135 | -0.00(-0.08%) |
Sep 08, 2021 | 0.4000 | 0.4119 | 0.3800 | 0.3998 | 65,422 | -0.00(-0.05%) |
Sep 07, 2021 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 87,564 | -0.03(-6.98%) |
Sep 03, 2021 | 0.4400 | 0.4599 | 0.4100 | 0.4300 | 55,244 | -0.01(-2.27%) |
Sep 02, 2021 | 0.5200 | 0.5200 | 0.4000 | 0.4400 | 437,990 | -0.04(-8.33%) |
Sep 01, 2021 | 0.4000 | 0.4800 | 0.3600 | 0.4800 | 347,139 | +0.09(+23.08%) |
Aug 31, 2021 | 0.3246 | 0.3995 | 0.3200 | 0.3900 | 346,545 | +0.09(+28.21%) |
Aug 30, 2021 | 0.3010 | 0.3042 | 0.2800 | 0.3042 | 45,477 | -0.01(-1.87%) |
Aug 27, 2021 | 0.3025 | 0.3100 | 0.2820 | 0.3100 | 88,875 | +0.01(+3.33%) |
Aug 26, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 88,088 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2850 | 0.3100 | 0.2800 | 0.3000 | 98,107 | +0.02(+7.07%) |
Aug 24, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.2802 | 207,226 | -0.08(-22.15%) |
Aug 23, 2021 | 0.3599 | 0.3600 | 0.3200 | 0.3599 | 37,850 | -0.00(-0.03%) |
Aug 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,975 | -0.01(-2.60%) |
Aug 19, 2021 | 0.3600 | 0.3696 | 0.3600 | 0.3696 | 9,479 | +0.00(+1.26%) |
Aug 18, 2021 | 0.3995 | 0.3995 | 0.3650 | 0.3650 | 5,720 | +0.01(+1.39%) |
Aug 17, 2021 | 0.3250 | 0.4040 | 0.3250 | 0.3600 | 159,658 | +0.03(+10.77%) |
Aug 16, 2021 | 0.3250 | 0.3525 | 0.3250 | 0.3250 | 3,437 | -0.01(-1.52%) |
Aug 13, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.00(-0.15%) |
Aug 12, 2021 | 0.3420 | 0.3421 | 0.3304 | 0.3305 | 19,982 | -0.01(-2.97%) |
Aug 11, 2021 | 0.3210 | 0.3700 | 0.3210 | 0.3406 | 32,378 | +0.02(+6.11%) |
Aug 10, 2021 | 0.3000 | 0.3303 | 0.3000 | 0.3210 | 40,000 | +0.03(+8.81%) |
Aug 09, 2021 | 0.2910 | 0.2999 | 0.2910 | 0.2950 | 13,028 | -0.00(-0.57%) |
Aug 06, 2021 | 0.2941 | 0.2974 | 0.2910 | 0.2967 | 38,827 | +0.00(+0.41%) |
Aug 05, 2021 | 0.3100 | 0.3198 | 0.2789 | 0.2955 | 68,380 | -0.02(-5.74%) |
Aug 04, 2021 | 0.3170 | 0.3170 | 0.3135 | 0.3135 | 893 | +0.00(+1.06%) |
Aug 03, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3102 | 25,454 | +0.01(+1.70%) |