Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 9.400 | 9.400 | 9.180 | 9.180 | 112,818 | +0.12(+1.32%) |
Oct 30, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 1,842 | -0.52(-5.43%) |
Oct 29, 2013 | 9.570 | 9.580 | 9.550 | 9.580 | 137,772 | -0.02(-0.21%) |
Oct 28, 2013 | 9.600 | 9.600 | 9.600 | 9.600 | 80,682 | -0.03(-0.31%) |
Oct 25, 2013 | 9.630 | 9.630 | 9.630 | 9.630 | 123,510 | -0.29(-2.92%) |
Oct 24, 2013 | 9.940 | 10.05 | 9.920 | 9.920 | 10,187 | +0.07(+0.71%) |
Oct 23, 2013 | 9.990 | 9.990 | 9.840 | 9.850 | 8,702 | -0.25(-2.48%) |
Oct 22, 2013 | 10.05 | 10.10 | 10.05 | 10.10 | 1,155 | +0.09(+0.90%) |
Oct 21, 2013 | 10.02 | 10.02 | 10.01 | 10.01 | 1,405 | +0.02(+0.20%) |
Oct 18, 2013 | 9.840 | 9.990 | 9.840 | 9.990 | 339 | +0.19(+1.94%) |
Oct 17, 2013 | 9.790 | 9.800 | 9.610 | 9.800 | 761 | +0.19(+1.98%) |
Oct 16, 2013 | 9.800 | 9.800 | 9.610 | 9.610 | 695 | -0.22(-2.24%) |
Oct 15, 2013 | 9.680 | 9.830 | 9.680 | 9.830 | 256 | -0.02(-0.20%) |
Oct 14, 2013 | 9.850 | 9.850 | 9.850 | 9.850 | 187 | +0.08(+0.82%) |
Oct 11, 2013 | 9.890 | 9.890 | 9.770 | 9.770 | 600 | -0.08(-0.81%) |
Oct 10, 2013 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.24(+2.50%) |
Oct 09, 2013 | 9.570 | 9.610 | 9.500 | 9.610 | 1,481 | +0.07(+0.73%) |
Oct 08, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 664 | +0.02(+0.21%) |
Oct 07, 2013 | 9.450 | 9.660 | 9.450 | 9.520 | 1,723 | -0.23(-2.36%) |
Oct 04, 2013 | 9.700 | 9.750 | 9.700 | 9.750 | 1,812 | +0.05(+0.52%) |
Oct 03, 2013 | 9.710 | 9.720 | 9.640 | 9.700 | 1,718 | -0.28(-2.81%) |
Oct 02, 2013 | 9.920 | 10.05 | 9.920 | 9.980 | 1,998 | +0.09(+0.91%) |
Oct 01, 2013 | 9.860 | 9.890 | 9.750 | 9.890 | 1,997 | +0.30(+3.13%) |
Sep 27, 2013 | 9.590 | 9.590 | 9.590 | 9.590 | 1,161 | -0.06(-0.62%) |
Sep 26, 2013 | 9.580 | 9.650 | 9.580 | 9.650 | 727 | +0.16(+1.69%) |
Sep 25, 2013 | 9.480 | 9.490 | 9.470 | 9.490 | 761 | -0.05(-0.52%) |
Sep 24, 2013 | 9.390 | 9.540 | 9.390 | 9.540 | 2,329 | +0.08(+0.85%) |
Sep 23, 2013 | 9.460 | 9.460 | 9.270 | 9.460 | 584 | +0.07(+0.75%) |
Sep 20, 2013 | 9.290 | 9.390 | 9.290 | 9.390 | 787 | +0.06(+0.64%) |
Sep 19, 2013 | 9.330 | 9.330 | 9.310 | 9.330 | 638 | +0.04(+0.43%) |
Sep 18, 2013 | 9.250 | 9.320 | 9.250 | 9.290 | 804 | -0.01(-0.11%) |
Sep 17, 2013 | 9.270 | 9.390 | 9.270 | 9.300 | 977 | -0.09(-0.96%) |
Sep 16, 2013 | 9.150 | 9.390 | 9.150 | 9.390 | 1,645 | +0.24(+2.62%) |
Sep 13, 2013 | 9.300 | 9.330 | 9.150 | 9.150 | 1,250 | -0.19(-2.03%) |
Sep 12, 2013 | 9.170 | 9.340 | 9.170 | 9.340 | 2,102 | +0.21(+2.30%) |
Sep 11, 2013 | 9.140 | 9.140 | 9.000 | 9.130 | 674 | +0.16(+1.78%) |
Sep 10, 2013 | 8.770 | 8.970 | 8.770 | 8.970 | 362 | +0.23(+2.63%) |
Sep 09, 2013 | 8.870 | 8.870 | 8.700 | 8.740 | 934 | +0.05(+0.58%) |
Sep 06, 2013 | 8.520 | 8.690 | 8.520 | 8.690 | 2,111 | -0.16(-1.81%) |
Sep 05, 2013 | 8.730 | 8.850 | 8.730 | 8.850 | 12,817 | -0.05(-0.56%) |
Sep 04, 2013 | 8.910 | 9.000 | 8.900 | 8.900 | 4,325 | +0.06(+0.68%) |
Sep 03, 2013 | 8.910 | 8.910 | 8.730 | 8.840 | 1,496 | +0.19(+2.20%) |
Aug 30, 2013 | 8.650 | 8.680 | 8.630 | 8.650 | 1,496 | -0.23(-2.59%) |
Aug 29, 2013 | 8.780 | 8.890 | 8.780 | 8.880 | 823 | +0.05(+0.57%) |
Aug 28, 2013 | 8.810 | 8.830 | 8.810 | 8.830 | 1,781 | +0.10(+1.15%) |
Aug 27, 2013 | 8.740 | 8.770 | 8.730 | 8.730 | 819 | -0.10(-1.13%) |
Aug 26, 2013 | 8.840 | 8.840 | 8.830 | 8.830 | 692 | -0.15(-1.67%) |
Aug 23, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 877 | -0.16(-1.75%) |
Aug 22, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 582 | +0.20(+2.24%) |
Aug 21, 2013 | 9.070 | 9.070 | 8.940 | 8.940 | 228 | +0.01(+0.11%) |
Aug 20, 2013 | 9.000 | 9.000 | 8.930 | 8.930 | 299 | +0.13(+1.48%) |
Aug 19, 2013 | 8.880 | 8.880 | 8.800 | 8.800 | 638 | -0.19(-2.11%) |
Aug 16, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 106 | +0.02(+0.22%) |
Aug 15, 2013 | 8.900 | 8.970 | 8.900 | 8.970 | 1,636 | +0.21(+2.40%) |
Aug 14, 2013 | 8.900 | 8.900 | 8.760 | 8.760 | 3,829 | +0.06(+0.69%) |
Aug 13, 2013 | 8.700 | 8.700 | 8.700 | 8.700 | 1,300 | +0.22(+2.59%) |
Aug 12, 2013 | 8.480 | 8.600 | 8.480 | 8.480 | 4,530 | -0.17(-1.97%) |
Aug 08, 2013 | 8.650 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | |
Aug 07, 2013 | 8.530 | 8.670 | 8.480 | 8.670 | 3,116 | +0.22(+2.60%) |
Aug 06, 2013 | 8.470 | 8.470 | 8.450 | 8.450 | 1,825 | +0.02(+0.24%) |
Aug 05, 2013 | 8.450 | 8.450 | 8.430 | 8.430 | 487 | -0.24(-2.77%) |