Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.1000 | 0.1799 | 0.1000 | 0.1799 | 18,800 | +0.03(+21.55%) |
Oct 28, 2015 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.01(+5.71%) | |
Oct 27, 2015 | 0.1430 | 0.1800 | 0.0700 | 0.1400 | 25,200 | -0.04(-22.22%) |
Oct 26, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 750 | +0.04(+28.57%) |
Oct 23, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 630 | -0.04(-22.22%) |
Oct 22, 2015 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 4,000 | -0.02(-10.00%) |
Oct 21, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Oct 20, 2015 | 0.2000 | 0.2000 | 0.1151 | 0.2000 | 4,700 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 8,050 | +0.01(+5.26%) |
Oct 16, 2015 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | 16,000 | -0.01(-5.00%) |
Oct 15, 2015 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 25,350 | +0.00(+0.00%) |
Oct 14, 2015 | 0.1600 | 0.2000 | 0.1450 | 0.2000 | 13,000 | +0.01(+5.26%) |
Oct 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,017 | -0.04(-17.39%) |
Oct 06, 2015 | 0.2300 | 0.2300 | 0.2300 | 50 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.2030 | 0.2300 | 0.1500 | 0.2300 | 16,782 | +0.00(+0.00%) |
Oct 02, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Oct 01, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0800 | 0.2400 | 0.0800 | 0.2300 | 5,000 | -0.05(-17.86%) |
Sep 29, 2015 | 0.1200 | 0.2800 | 0.1200 | 0.2800 | 28,000 | +0.17(+145.61%) |
Sep 28, 2015 | 0.0970 | 0.1140 | 0.0970 | 0.1140 | 22,492 | +0.00(+0.00%) |
Sep 25, 2015 | 0.1050 | 0.1140 | 0.1040 | 0.1140 | 47,700 | +0.01(+15.15%) |
Sep 24, 2015 | 0.0900 | 0.1050 | 0.0900 | 0.0990 | 32,700 | +0.01(+10.00%) |
Sep 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-10.00%) |
Sep 22, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 148,267 | -0.02(-16.67%) |
Sep 18, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Sep 17, 2015 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 42,800 | +0.02(+28.57%) |
Sep 16, 2015 | 0.0752 | 0.0752 | 0.0700 | 0.0700 | 600 | -0.01(-12.50%) |
Sep 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 25,293 | -0.02(-20.00%) |
Sep 10, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.02(+25.00%) |
Sep 04, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,000 | -0.01(-11.11%) |
Aug 26, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Aug 17, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 15,213 | +0.00(+0.00%) |
Aug 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 62,129 | -0.01(-6.98%) |
Aug 10, 2015 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2,000 | +0.03(+43.33%) |
Aug 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 400 | -0.03(-31.19%) |