Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0010 | 0.0011 | 0.0005 | 0.0007 | 244,719,744 | -0.00(-22.22%) |
Oct 30, 2013 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 358,861,536 | +0.00(+80.00%) |
Oct 29, 2013 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 62,068,164 | +0.00(+25.00%) |
Oct 28, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 70,368,688 | +0.00(+33.33%) |
Oct 25, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,707,096 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,100,400 | -0.00(-25.00%) |
Oct 23, 2013 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 31,281,392 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,600,000 | +0.00(+33.33%) |
Oct 21, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,570,838 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,076,100 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000,000 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,197,666 | -0.00(-25.00%) |
Oct 15, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 26,345,324 | +0.00(+33.33%) |
Oct 14, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,900,000 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,147,899 | +0.00(+0.00%) |
Oct 10, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,708,165 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,199 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,403,333 | -0.00(-25.00%) |
Oct 07, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,149,666 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 50,532,844 | +0.00(+33.33%) |
Oct 03, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,569,210 | -0.00(-40.00%) |
Oct 02, 2013 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 8,100,100 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 911 | +0.00(+25.00%) |
Sep 27, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 100,666 | -0.00(-20.00%) |
Sep 26, 2013 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,550,600 | +0.00(+25.00%) |
Sep 25, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 253,673 | -0.00(-20.00%) |
Sep 24, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,709,123 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 10,580,212 | +0.00(+25.00%) |
Sep 20, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8,355,400 | -0.00(-20.00%) |
Sep 19, 2013 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 30,021,576 | -0.00(-16.67%) |
Sep 18, 2013 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 8,002,057 | +0.00(+20.00%) |
Sep 17, 2013 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,825,432 | -0.00(-16.67%) |
Sep 16, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 39,534 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 623,327 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,740,739 | -0.00(-14.29%) |
Sep 10, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,239,098 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,985,950 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 2,320,527 | +0.00(+16.67%) |
Sep 05, 2013 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 184,741 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 11,275,907 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,397,100 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 659,750 | +0.00(+20.00%) |
Aug 29, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 18,218,592 | -0.00(-16.67%) |
Aug 28, 2013 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,276,766 | +0.00(+20.00%) |
Aug 27, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,993,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,508,354 | +0.00(+0.00%) |
Aug 23, 2013 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,831,768 | -0.00(-16.67%) |
Aug 22, 2013 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,551,551 | +0.00(+0.00%) |
Aug 21, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,033,088 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,568,725 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 18,004,978 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,164,777 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,771,599 | -0.00(-14.29%) |
Aug 14, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,002,959 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,435,140 | +0.00(+16.67%) |
Aug 12, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,624,929 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,351,478 | -0.00(-14.29%) |
Aug 08, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,512,406 | +0.00(+16.67%) |
Aug 07, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,912,820 | -0.00(-14.29%) |
Aug 06, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 13,979,327 | +0.00(+16.67%) |
Aug 05, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,965,200 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,819,575 | +0.00(+0.00%) |