Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,212,300 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,961,666 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,375,027 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,700,800 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,402,255 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,421,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 967,188 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,013 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,775,680 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,841,800 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,164,767 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,996,700 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,608,600 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,182,020 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,944,500 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,760,506 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,995,714 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,643,589 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,030,501 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,517,201 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,790,348 | -0.00(-50.00%) |
Sep 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 31,854,978 | +0.00(+100.00%) |
Sep 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,208,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,296,352 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,955,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,680,099 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,062,876 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,188,163 | -0.00(-50.00%) |
Sep 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,292,252 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 129,657,536 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,226,080 | +0.00(+100.00%) |
Sep 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 58,292,932 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,433,056 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,175,848 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,797,032 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 79,122,272 | -0.00(-50.00%) |
Sep 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 66,110,416 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 121,756,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 92,823,952 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,880,185 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 162,642,160 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 71,801,288 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,770,284 | +0.00(+100.00%) |
Aug 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 147,764,336 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,490,087 | -0.00(-50.00%) |
Aug 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,209,000 | +0.00(+100.00%) |
Aug 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 130,851,808 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 162,766,416 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,136,114 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,301,032 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,021,100 | -0.00(-50.00%) |
Aug 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,790,721 | +0.00(+100.00%) |
Aug 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,809,249 | -0.00(-50.00%) |
Aug 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 66,986,928 | +0.00(+100.00%) |
Aug 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,436,144 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,836,752 | -0.00(-50.00%) |
Aug 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,680,678 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,515,822 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,621,717 | +0.00(+100.00%) |
Aug 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,256,528 | -0.00(-50.00%) |
Aug 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,975,598 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,860,660 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,157,830 | +0.00(+100.00%) |
Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,050,012 | +0.00(+0.00%) |