Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.6500 | 0.6500 | 0.5810 | 0.5810 | 12,500 | -0.07(-10.48%) |
Oct 30, 2013 | 0.6300 | 0.6490 | 0.6300 | 0.6490 | 10,000 | +0.05(+8.17%) |
Oct 29, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 10,500 | +0.00(+0.00%) |
Oct 28, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 12,200 | -0.02(-3.23%) |
Oct 25, 2013 | 0.6500 | 0.7000 | 0.5800 | 0.6200 | 29,450 | -0.03(-4.62%) |
Oct 24, 2013 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 15,000 | +0.05(+8.33%) |
Oct 23, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 15,000 | +0.03(+5.08%) |
Oct 22, 2013 | 0.5500 | 0.5900 | 0.5500 | 0.5710 | 18,199 | +0.05(+9.81%) |
Oct 01, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) |
Sep 18, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 9,250 | -0.05(-8.33%) |
Sep 12, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 0.7200 | 0.7300 | 0.6000 | 0.6000 | 3,250 | +0.00(+0.00%) |
Sep 09, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.13(-17.81%) | |
Sep 06, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 14,400 | +0.00(+0.00%) |
Sep 05, 2013 | 0.7300 | 0.7490 | 0.7300 | 0.7300 | 11,000 | +0.00(+0.00%) |
Sep 04, 2013 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 14,100 | +0.03(+4.29%) |
Sep 03, 2013 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 34,000 | +0.05(+7.69%) |
Aug 30, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,000 | +0.05(+8.33%) |
Aug 29, 2013 | 0.5600 | 0.6700 | 0.5600 | 0.6000 | 27,000 | -0.07(-10.45%) |
Aug 23, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
Aug 21, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.06(-8.82%) | |
Aug 13, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.08(-10.53%) |