Marizyme Inc (OP: MRZM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.25(-38.46%) | |
| Oct 28, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.37(-36.27%) | |
| Oct 24, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
| Oct 23, 2019 | 1.050 | 1.100 | 1.010 | 1.010 | 500 | -0.14(-12.17%) |
| Oct 15, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
| Oct 09, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.31(-19.87%) | |
| Oct 07, 2019 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 1.560 | 1.560 | 1.560 | 0 | -0.40(-20.41%) | |
| Sep 20, 2019 | 1.960 | 1.960 | 1.960 | 0 | +0.40(+25.64%) | |
| Sep 19, 2019 | 1.930 | 1.930 | 1.560 | 1.560 | 353 | -0.40(-20.41%) |
| Sep 18, 2019 | 1.000 | 1.960 | 1.000 | 1.960 | 761 | +0.20(+11.36%) |
| Sep 17, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | 153 | -0.20(-10.20%) |
| Sep 16, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.71(+56.80%) |
| Sep 11, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
| Sep 10, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.50(+50.00%) |
| Sep 09, 2019 | 1.000 | 1.250 | 1.000 | 1.000 | 1,783 | +0.00(+0.00%) |
| Sep 06, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.69(+221.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.