Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 5,000 | +0.00(+0.00%) |
Oct 28, 2021 | 1.710 | 1.710 | 1.670 | 1.700 | 13,331 | -0.04(-2.41%) |
Oct 27, 2021 | 1.710 | 1.744 | 1.710 | 1.742 | 4,731 | -0.00(-0.09%) |
Oct 26, 2021 | 1.768 | 1.744 | 10,741 | -0.01(-0.37%) | ||
Oct 25, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 4,700 | -0.04(-2.23%) |
Oct 22, 2021 | 1.738 | 1.790 | 1.738 | 1.790 | 745 | +0.09(+5.29%) |
Oct 21, 2021 | 1.710 | 1.750 | 1.700 | 1.700 | 4,625 | -0.07(-3.95%) |
Oct 20, 2021 | 1.750 | 1.770 | 1.710 | 1.770 | 6,302 | +0.02(+1.14%) |
Oct 19, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 157 | -0.01(-0.57%) |
Oct 18, 2021 | 1.740 | 1.760 | 1.740 | 1.760 | 8,375 | -0.00(-0.06%) |
Oct 15, 2021 | 1.761 | 1.761 | 1.761 | 1.761 | 300 | +0.02(+1.21%) |
Oct 14, 2021 | 1.800 | 1.800 | 1.740 | 1.740 | 4,800 | -0.01(-0.57%) |
Oct 13, 2021 | 1.750 | 1.750 | 1.740 | 1.750 | 10,411 | -0.02(-1.41%) |
Oct 11, 2021 | 1.775 | 1.775 | 1.775 | 0 | -0.03(-1.39%) | |
Oct 07, 2021 | 1.800 | 1.800 | 1.800 | 1 | +0.00(+0.00%) | |
Oct 06, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 1,600 | -0.09(-4.76%) |
Oct 05, 2021 | 1.782 | 1.890 | 1.782 | 1.890 | 1,601 | +0.14(+8.00%) |
Oct 04, 2021 | 1.800 | 1.850 | 1.750 | 1.750 | 12,476 | -0.06(-3.31%) |
Oct 01, 2021 | 1.800 | 1.810 | 1.780 | 1.810 | 6,920 | +0.00(+0.00%) |
Sep 30, 2021 | 1.830 | 1.850 | 1.800 | 1.810 | 9,390 | -0.02(-1.09%) |
Sep 29, 2021 | 1.855 | 1.855 | 1.830 | 1.830 | 610 | +0.05(+2.81%) |
Sep 28, 2021 | 1.820 | 1.820 | 1.780 | 1.780 | 5,900 | -0.07(-3.78%) |
Sep 27, 2021 | 1.810 | 1.920 | 1.810 | 1.850 | 9,149 | +0.04(+2.21%) |
Sep 24, 2021 | 1.810 | 1.810 | 1.804 | 1.810 | 2,530 | +0.01(+0.56%) |
Sep 23, 2021 | 1.800 | 1.800 | 1.790 | 1.800 | 1,905 | +0.01(+0.56%) |
Sep 22, 2021 | 1.780 | 1.800 | 1.780 | 1.790 | 700 | -0.00(-0.28%) |
Sep 21, 2021 | 1.795 | 1.795 | 1.780 | 1.795 | 1,975 | +0.00(+0.00%) |
Sep 20, 2021 | 1.795 | 1.795 | 1.780 | 1.795 | 700 | -0.02(-0.83%) |
Sep 17, 2021 | 1.850 | 1.900 | 1.810 | 1.810 | 1,860 | +0.03(+1.69%) |
Sep 16, 2021 | 1.870 | 1.870 | 1.780 | 1.780 | 4,567 | -0.08(-4.30%) |
Sep 15, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 1,150 | -0.05(-2.62%) |
Sep 14, 2021 | 1.910 | 1.910 | 1.910 | 1.910 | 108 | +0.06(+3.24%) |
Sep 13, 2021 | 1.910 | 1.910 | 1.820 | 1.850 | 1,850 | -0.00(-0.27%) |
Sep 10, 2021 | 1.855 | 1.855 | 1.855 | 1.855 | 894 | -0.05(-2.88%) |
Sep 08, 2021 | 1.910 | 1.910 | 1.910 | 20 | +0.15(+8.52%) | |
Sep 07, 2021 | 1.875 | 1.970 | 1.760 | 1.760 | 11,555 | -0.11(-5.88%) |
Sep 03, 2021 | 1.860 | 1.870 | 1.835 | 1.870 | 11,533 | +0.02(+1.08%) |
Sep 02, 2021 | 1.850 | 1.860 | 1.850 | 1.850 | 5,993 | -0.01(-0.54%) |
Sep 01, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 4,153 | +0.07(+3.91%) |
Aug 31, 2021 | 1.790 | 1.790 | 1.790 | 1.790 | 309 | -0.01(-0.56%) |
Aug 30, 2021 | 1.830 | 1.840 | 1.800 | 1.800 | 1,221 | -0.03(-1.64%) |
Aug 27, 2021 | 1.800 | 1.840 | 1.800 | 1.830 | 20,021 | +0.02(+1.10%) |
Aug 26, 2021 | 1.810 | 1.825 | 1.800 | 1.810 | 4,757 | -0.04(-2.16%) |
Aug 25, 2021 | 1.870 | 1.870 | 1.850 | 1.850 | 1,012 | -0.12(-6.09%) |
Aug 24, 2021 | 1.870 | 1.970 | 1.850 | 1.970 | 16,046 | -0.01(-0.51%) |
Aug 23, 2021 | 1.870 | 1.990 | 1.870 | 1.980 | 2,717 | +0.13(+7.03%) |
Aug 20, 2021 | 1.940 | 1.970 | 1.845 | 1.850 | 4,980 | -0.11(-5.61%) |
Aug 19, 2021 | 1.970 | 1.970 | 1.960 | 1.960 | 4,810 | +0.04(+2.08%) |
Aug 18, 2021 | 1.950 | 1.950 | 1.920 | 1.920 | 567 | -0.08(-4.00%) |
Aug 17, 2021 | 1.800 | 2.050 | 1.800 | 2.000 | 15,279 | +0.20(+11.11%) |
Aug 16, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 2,100 | +0.02(+1.12%) |
Aug 13, 2021 | 1.800 | 1.810 | 1.780 | 1.780 | 19,605 | -0.02(-1.11%) |
Aug 12, 2021 | 1.870 | 1.890 | 1.800 | 1.800 | 16,682 | -0.03(-1.64%) |
Aug 11, 2021 | 1.875 | 1.890 | 1.800 | 1.830 | 11,233 | -0.05(-2.63%) |
Aug 10, 2021 | 1.870 | 1.890 | 1.850 | 1.879 | 1,222 | +0.08(+4.42%) |
Aug 09, 2021 | 1.860 | 1.860 | 1.800 | 1.800 | 15,041 | -0.07(-3.92%) |
Aug 06, 2021 | 1.860 | 1.875 | 1.860 | 1.873 | 3,139 | -0.02(-0.87%) |
Aug 05, 2021 | 1.876 | 1.890 | 1.870 | 1.890 | 2,223 | -0.01(-0.53%) |
Aug 04, 2021 | 1.891 | 1.900 | 1.891 | 1.900 | 10,640 | -0.04(-2.06%) |
Aug 03, 2021 | 1.960 | 2.010 | 1.800 | 1.940 | 24,256 | -0.01(-0.54%) |