Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8205 | 0.8750 | 0.8205 | 0.8205 | 1,527 | -0.05(-6.23%) |
Oct 30, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 203 | +0.05(+6.64%) |
Oct 27, 2023 | 0.8750 | 0.8750 | 0.8205 | 0.8205 | 7,824 | -0.05(-6.23%) |
Oct 26, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 2,933 | -0.04(-4.11%) |
Oct 25, 2023 | 0.8750 | 0.9125 | 0.8750 | 0.9125 | 200 | +0.00(+0.44%) |
Oct 24, 2023 | 0.9100 | 0.9197 | 0.8750 | 0.9085 | 1,463 | -0.01(-1.25%) |
Oct 23, 2023 | 0.8950 | 0.9200 | 0.8950 | 0.9200 | 26,129 | +0.02(+1.66%) |
Oct 19, 2023 | 0.9050 | 0 | -0.01(-0.55%) | |||
Oct 18, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 26,800 | -0.01(-1.09%) |
Oct 17, 2023 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 98,131 | +0.14(+17.95%) |
Oct 16, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 4,100 | -0.02(-2.50%) |
Oct 13, 2023 | 0.7940 | 0.8000 | 0.7940 | 0.8000 | 8,140 | +0.01(+0.76%) |
Oct 12, 2023 | 0.8000 | 0.8010 | 0.7940 | 0.7940 | 58,008 | +0.00(+0.00%) |
Oct 10, 2023 | 0.7940 | 60 | +0.00(+0.51%) | |||
Oct 09, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 7,374 | +0.00(+0.00%) |
Oct 06, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 13,084 | -0.01(-1.25%) |
Oct 05, 2023 | 0.8110 | 0.8800 | 0.7980 | 0.8000 | 12,590 | +0.00(+0.00%) |
Oct 04, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 23,043 | -0.04(-4.76%) |
Oct 03, 2023 | 0.8601 | 0.8800 | 0.8400 | 0.8400 | 20,090 | -0.03(-3.45%) |
Oct 02, 2023 | 0.8855 | 0.8855 | 0.8700 | 0.8700 | 5,400 | +0.02(+2.35%) |
Sep 29, 2023 | 0.9997 | 0.9997 | 0.8500 | 0.8500 | 12,252 | -0.13(-13.25%) |
Sep 28, 2023 | 0.9780 | 0.9798 | 0.8900 | 0.9798 | 1,200 | +0.07(+7.67%) |
Sep 27, 2023 | 0.8405 | 0.9100 | 0.8405 | 0.9100 | 2,373 | +0.01(+1.11%) |
Sep 26, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 5,120 | -0.01(-1.10%) |
Sep 25, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | -0.01(-1.09%) |
Sep 22, 2023 | 0.8705 | 0.9200 | 0.8705 | 0.9200 | 1,589 | +0.00(+0.00%) |
Sep 21, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 103 | +0.04(+4.55%) |
Sep 19, 2023 | 0.8800 | 50 | -0.02(-2.22%) | |||
Sep 18, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 3,001 | -0.03(-3.23%) |
Sep 14, 2023 | 0.9300 | 8 | +0.05(+5.56%) | |||
Sep 13, 2023 | 0.9320 | 0.9320 | 0.8810 | 0.8810 | 4,630 | -0.07(-7.21%) |
Sep 12, 2023 | 0.9000 | 0.9495 | 0.9000 | 0.9495 | 9,558 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9400 | 0.9495 | 0.8270 | 0.9495 | 20,161 | -0.00(-0.05%) |
Sep 08, 2023 | 1.000 | 1.000 | 0.9300 | 0.9500 | 36,525 | -0.05(-5.00%) |
Sep 07, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
Sep 06, 2023 | 1.000 | 1.000 | 0.9900 | 1.000 | 2,702 | -0.00(-0.05%) |
Sep 05, 2023 | 0.9300 | 1.010 | 0.9010 | 1.000 | 42,071 | +0.05(+5.32%) |
Sep 01, 2023 | 1.070 | 1.070 | 0.9500 | 0.9500 | 11,310 | -0.07(-6.86%) |
Aug 31, 2023 | 1.190 | 1.190 | 1.000 | 1.020 | 1,225 | +0.04(+3.55%) |
Aug 30, 2023 | 1.050 | 1.050 | 0.9850 | 0.9850 | 34,049 | -0.05(-4.37%) |
Aug 29, 2023 | 1.030 | 1.090 | 1.030 | 1.030 | 1,001 | -0.01(-1.15%) |
Aug 28, 2023 | 1.030 | 1.070 | 1.030 | 1.042 | 1,850 | +0.02(+2.16%) |
Aug 25, 2023 | 1.046 | 1.050 | 1.020 | 1.020 | 3,301 | +0.00(+0.00%) |
Aug 24, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1,300 | +0.00(+0.00%) |
Aug 23, 2023 | 1.090 | 1.100 | 1.020 | 1.020 | 2,799 | -0.08(-7.27%) |
Aug 22, 2023 | 1.155 | 1.180 | 1.020 | 1.100 | 13,180 | -0.02(-1.79%) |
Aug 21, 2023 | 1.110 | 1.170 | 1.110 | 1.120 | 900 | -0.02(-1.75%) |
Aug 18, 2023 | 1.050 | 1.190 | 1.050 | 1.140 | 8,602 | -0.05(-4.20%) |
Aug 17, 2023 | 1.040 | 1.190 | 1.010 | 1.190 | 7,278 | +0.17(+16.67%) |
Aug 16, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 201 | +0.00(+0.00%) |
Aug 15, 2023 | 1.000 | 1.020 | 0.9600 | 1.020 | 14,914 | +0.02(+2.00%) |
Aug 14, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.00(+0.00%) |
Aug 11, 2023 | 1.008 | 1.010 | 0.9925 | 1.000 | 3,635 | +0.00(+0.00%) |
Aug 10, 2023 | 1.050 | 1.050 | 0.9610 | 1.000 | 21,800 | -0.09(-7.92%) |
Aug 09, 2023 | 1.090 | 1.140 | 1.070 | 1.086 | 1,733 | -0.03(-3.04%) |
Aug 08, 2023 | 1.164 | 1.164 | 1.120 | 1.120 | 300 | -0.07(-5.88%) |
Aug 07, 2023 | 1.190 | 1.190 | 1.170 | 1.190 | 900 | +0.10(+9.68%) |
Aug 04, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 200 | +0.02(+2.36%) |
Aug 03, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 1,135 | +0.00(+0.00%) |
Aug 02, 2023 | 1.090 | 1.130 | 1.060 | 1.060 | 2,802 | -0.15(-12.40%) |