Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.0240	0.0240	0.0240	0	-0.01(-34.96%)
Oct 22, 2018		0.0369	0.0369	0.0369	0	-0.00(-7.05%)
Oct 16, 2018		0.0397	0.0397	0.0397	0	+0.01(+32.33%)
Oct 15, 2018	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.33%)
Oct 12, 2018	0.0299	0.0299	0.0299	0.0299	800	-0.01(-15.77%)
Oct 11, 2018	0.0355	0.0355	0.0355	0.0355	10,000	+0.00(+5.34%)
Oct 04, 2018		0.0337	0.0337	0.0337	0	-0.01(-16.38%)
Oct 01, 2018		0.0403	0.0403	0.0403	0	+0.00(+11.33%)
Sep 28, 2018	0.0362	0.0362	0.0362	0.0362	50,000	-0.00(-2.16%)
Sep 26, 2018		0.0370	0.0370	0.0370	0	-0.00(-1.33%)
Sep 24, 2018		0.0375	0.0375	0.0375	0	+0.00(+0.54%)
Sep 20, 2018		0.0373	0.0373	0.0373	0	-0.00(-8.58%)
Sep 18, 2018		0.0408	0.0408	0.0408	0	-0.01(-16.73%)
Sep 17, 2018	0.0490	0.0490	0.0490	0.0490	600	+0.00(+4.26%)
Sep 14, 2018	0.0470	0.0470	0.0470	0.0470	40,000	-0.00(-1.05%)
Sep 13, 2018	0.0515	0.0515	0.0475	0.0475	41,000	-0.00(-6.86%)
Sep 11, 2018		0.0510	0.0510	0.0510	0	+0.00(+0.20%)
Sep 10, 2018	0.0481	0.0509	0.0481	0.0509	25,600	+0.00(+7.84%)
Sep 07, 2018	0.0472	0.0472	0.0472	0.0472	5,000	-0.00(-7.09%)
Sep 05, 2018		0.0508	0.0508	0.0508	0	+0.01(+31.27%)
Sep 04, 2018	0.0387	0.0387	0.0387	0.0387	10,000	-0.01(-14.95%)
Aug 27, 2018		0.0455	0.0455	0.0455	0	+0.01(+23.31%)
Aug 23, 2018		0.0369	0.0369	0.0369	0	-0.01(-18.00%)
Aug 22, 2018	0.0490	0.0490	0.0450	0.0450	50,000	+0.01(+22.62%)
Aug 17, 2018		0.0367	0.0367	0.0367	0	-0.02(-31.91%)
Aug 09, 2018		0.0539	0.0539	0.0539	0	-0.01(-9.11%)
Aug 08, 2018	0.0593	0.0593	0.0593	0.0593	5,775	+0.01(+21.52%)
Aug 07, 2018	0.0488	0.0488	0.0488	0.0488	1,000	+0.00(+9.42%)
Aug 03, 2018		0.0446	0.0446	0.0446	0	+0.00(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.