Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2345	0.2400	0.2100	0.2228	228,265	-0.01(-3.80%)
Oct 28, 2021	0.2398	0.2398	0.2210	0.2316	31,294	-0.01(-2.93%)
Oct 27, 2021	0.2610	0.2500	0.2179	0.2386	151,176	-0.01(-4.56%)
Oct 26, 2021	0.2450			0.2500	210,239	+0.00(+0.77%)
Oct 25, 2021	0.2760	0.2760	0.2425	0.2481	63,981	-0.02(-6.69%)
Oct 22, 2021	0.2767	0.2890	0.2620	0.2659	153,367	-0.02(-5.98%)
Oct 21, 2021	0.2790	0.3003	0.2780	0.2828	59,695	+0.00(+1.00%)
Oct 20, 2021	0.2930	0.2965	0.2790	0.2800	91,257	-0.00(-0.14%)
Oct 19, 2021	0.2820	0.3050	0.2692	0.2804	76,207	-0.01(-3.58%)
Oct 18, 2021	0.3250	0.3282	0.2815	0.2908	135,479	-0.03(-9.13%)
Oct 15, 2021	0.3600	0.3680	0.3012	0.3200	66,402	-0.02(-5.88%)
Oct 14, 2021	0.3300	0.3722	0.2870	0.3400	138,611	+0.02(+4.65%)
Oct 13, 2021	0.3800	0.4010	0.3249	0.3249	211,248	-0.07(-17.54%)
Oct 12, 2021	0.4011	0.4449	0.3810	0.3940	19,049	-0.00(-0.51%)
Oct 11, 2021	0.3960	0.4200	0.3650	0.3960	44,151	-0.01(-2.51%)
Oct 08, 2021	0.4235	0.4360	0.3841	0.4062	45,576	-0.01(-2.10%)
Oct 07, 2021	0.4190	0.4751	0.3856	0.4149	106,155	-0.01(-3.26%)
Oct 06, 2021	0.3940	0.4326	0.3270	0.4289	211,004	+0.03(+7.22%)
Oct 05, 2021	0.4130	0.4491	0.3990	0.4000	143,185	-0.03(-6.98%)
Oct 04, 2021	0.4620	0.5214	0.4300	0.4300	63,488	-0.04(-8.51%)
Oct 01, 2021	0.5000	0.5404	0.4500	0.4700	167,717	-0.07(-12.48%)
Sep 30, 2021	0.5500	0.5700	0.5200	0.5370	163,622	+0.01(+1.49%)
Sep 29, 2021	0.5990	0.6031	0.5100	0.5291	225,287	-0.08(-13.11%)
Sep 28, 2021	0.6100	0.6100	0.5600	0.6089	361,758	+0.06(+10.71%)
Sep 27, 2021	0.4600	0.5500	0.4502	0.5500	390,859	+0.10(+22.63%)
Sep 24, 2021	0.6000	0.6000	0.4300	0.4485	244,132	-0.13(-22.00%)
Sep 23, 2021	0.5894	0.7081	0.5600	0.5750	677,500	+0.01(+2.68%)
Sep 22, 2021	0.5833	0.6200	0.5385	0.5600	550,070	+0.03(+6.00%)
Sep 21, 2021	0.4900	0.5401	0.4612	0.5283	389,268	+0.08(+17.40%)
Sep 20, 2021	0.4557	0.5060	0.4080	0.4500	398,828	+0.04(+10.29%)
Sep 17, 2021	0.3970	0.4528	0.3901	0.4080	96,123	+0.01(+2.77%)
Sep 16, 2021	0.3898	0.4132	0.3800	0.3970	137,475	+0.01(+3.22%)
Sep 15, 2021	0.4260	0.4519	0.3584	0.3846	53,953	+0.02(+5.23%)
Sep 14, 2021	0.3000	0.7046	0.2820	0.3655	151,691	+0.04(+12.67%)
Sep 13, 2021	0.3244	0.3244	0.3244	0.3244	1,007	-0.02(-4.59%)
Sep 10, 2021	0.3400	0.3400	0.3400	0.3400	1,400	+0.00(+0.00%)
Sep 09, 2021	0.3400	0.3400	0.3400	0.3400	27,383	+0.00(+0.00%)
Sep 08, 2021	0.3400	0.3400	0.3400	0.3400	1,500	-0.02(-6.49%)
Sep 07, 2021	0.3574	0.3800	0.3569	0.3636	82,651	+0.00(+1.20%)
Sep 03, 2021	0.3400	0.3594	0.3297	0.3593	63,217	+0.02(+7.41%)
Sep 02, 2021	0.2700	0.3355	0.2600	0.3345	92,753	+0.06(+23.89%)
Sep 01, 2021	0.3213	0.3213	0.2700	0.2700	677	-0.06(-18.18%)
Aug 31, 2021	0.3236	0.3300	0.3236	0.3300	2,650	+0.05(+17.86%)
Aug 30, 2021	0.2800	0.2800	0.2800	0.2800	478	+0.01(+2.83%)
Aug 25, 2021		0.2723	0.2723	0.2723	24	-0.05(-14.91%)
Aug 20, 2021		0.3200	0.3200	0.3200	0	-0.00(-0.53%)
Aug 19, 2021	0.3160	0.3217	0.3160	0.3217	833	-0.03(-9.74%)
Aug 17, 2021		0.3564	0.3564	0.3564	0	-0.02(-6.21%)
Aug 16, 2021	0.3699	0.3800	0.3699	0.3800	21,216	+0.00(+0.21%)
Aug 13, 2021	0.3588	0.3792	0.3588	0.3792	37,834	+0.05(+14.01%)
Aug 12, 2021	0.3315	0.3363	0.3315	0.3326	2,114	-0.02(-6.78%)
Aug 11, 2021	0.3562	0.3568	0.3508	0.3568	21,000	+0.01(+1.94%)
Aug 10, 2021	0.4063	0.4063	0.3070	0.3500	6,333	+0.01(+2.94%)
Aug 09, 2021	0.3360	0.3400	0.3360	0.3400	45,001	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.