Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0975 | 0.0975 | 0.0953 | 0.0953 | 300,100 | +0.00(+1.06%) |
Oct 28, 2022 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 1,500 | +0.00(+4.89%) |
Oct 27, 2022 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 5,000 | +0.00(+0.45%) |
Oct 26, 2022 | 0.0875 | 0.0895 | 0.0859 | 0.0895 | 100,000 | +0.00(+1.70%) |
Oct 25, 2022 | 0.0860 | 0.0916 | 0.0860 | 0.0880 | 4,333 | -0.00(-1.46%) |
Oct 24, 2022 | 0.0950 | 0.0950 | 0.0873 | 0.0893 | 87,000 | -0.01(-9.34%) |
Oct 21, 2022 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 30,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0985 | 0 | -0.01(-5.20%) | |||
Oct 13, 2022 | 0.0985 | 0.0985 | 0.0985 | 0.1039 | 500 | +0.00(+3.38%) |
Oct 10, 2022 | 0.1005 | 0 | -0.01(-5.01%) | |||
Oct 06, 2022 | 0.1058 | 0 | -0.00(-4.43%) | |||
Oct 05, 2022 | 0.1107 | 0.1107 | 0.1049 | 0.1107 | 20,250 | +0.00(+2.98%) |
Oct 04, 2022 | 0.1075 | 0.1075 | 0.1018 | 0.1075 | 4,270 | +0.01(+5.81%) |
Oct 03, 2022 | 0.0970 | 0.1016 | 0.0970 | 0.1016 | 6,000 | +0.01(+6.83%) |
Sep 30, 2022 | 0.1010 | 0.1070 | 0.0933 | 0.0951 | 88,550 | -0.01(-8.29%) |
Sep 29, 2022 | 0.0960 | 0.1122 | 0.0960 | 0.1037 | 58,500 | +0.00(+3.60%) |
Sep 28, 2022 | 0.0990 | 0.1001 | 0.0990 | 0.1001 | 6,110 | -0.00(-2.82%) |
Sep 27, 2022 | 0.1020 | 0.1030 | 0.1007 | 0.1030 | 64,000 | +0.00(+3.00%) |
Sep 26, 2022 | 0.1027 | 0.1047 | 0.1000 | 0.1000 | 55,000 | -0.00(-4.03%) |
Sep 23, 2022 | 0.1085 | 0.1085 | 0.1032 | 0.1042 | 44,116 | -0.00(-2.25%) |
Sep 22, 2022 | 0.1087 | 0.1137 | 0.1066 | 0.1066 | 12,017 | +0.00(+0.28%) |
Sep 21, 2022 | 0.1083 | 0.1083 | 0.1056 | 0.1063 | 12,000 | -0.00(-1.57%) |
Sep 20, 2022 | 0.1087 | 0.1087 | 0.1080 | 0.1080 | 10,698 | -0.00(-1.82%) |
Sep 16, 2022 | 0.1100 | 0 | -0.01(-7.33%) | |||
Sep 15, 2022 | 0.1197 | 0.1197 | 0.1187 | 0.1187 | 5,308 | +0.00(+0.51%) |
Sep 14, 2022 | 0.1226 | 0.1226 | 0.1178 | 0.1181 | 20,925 | +0.01(+5.82%) |
Sep 13, 2022 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 3,000 | -0.01(-10.07%) |
Sep 12, 2022 | 0.1208 | 0.1250 | 0.1208 | 0.1241 | 40,100 | +0.01(+6.07%) |
Sep 08, 2022 | 0.1170 | 0 | -0.01(-7.29%) | |||
Sep 07, 2022 | 0.1236 | 0.1262 | 0.1236 | 0.1262 | 5,400 | +0.00(+2.35%) |
Sep 06, 2022 | 0.1264 | 0.1264 | 0.1233 | 0.1233 | 18,341 | -0.00(-2.14%) |
Sep 02, 2022 | 0.1265 | 0.1265 | 0.1230 | 0.1260 | 176,300 | -0.01(-3.96%) |
Sep 01, 2022 | 0.1343 | 0.1343 | 0.1261 | 0.1312 | 48,660 | +0.00(+0.15%) |
Aug 31, 2022 | 0.1314 | 0.1382 | 0.1300 | 0.1310 | 62,537 | -0.01(-5.35%) |
Aug 30, 2022 | 0.1367 | 0.1388 | 0.1367 | 0.1384 | 23,000 | +0.00(+1.02%) |
Aug 29, 2022 | 0.1400 | 0.1400 | 0.1370 | 0.1370 | 3,000 | -0.01(-6.80%) |
Aug 26, 2022 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 30,001 | +0.00(+1.38%) |
Aug 25, 2022 | 0.1429 | 0.1500 | 0.1429 | 0.1450 | 17,700 | -0.01(-3.33%) |
Aug 24, 2022 | 0.1417 | 0.1565 | 0.1417 | 0.1500 | 106,000 | +0.01(+4.17%) |
Aug 23, 2022 | 0.1297 | 0.1440 | 0.1297 | 0.1440 | 6,750 | +0.02(+19.90%) |
Aug 22, 2022 | 0.1210 | 0.1215 | 0.1180 | 0.1201 | 142,000 | -0.00(-3.38%) |
Aug 19, 2022 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 4,050 | +0.00(+2.73%) |
Aug 18, 2022 | 0.1210 | 0.1257 | 0.1210 | 0.1210 | 33,025 | -0.00(-3.59%) |
Aug 17, 2022 | 0.1223 | 0.1255 | 0.1223 | 0.1255 | 21,200 | +0.00(+0.80%) |
Aug 16, 2022 | 0.1268 | 0.1268 | 0.1245 | 0.1245 | 30,000 | -0.01(-4.23%) |
Aug 15, 2022 | 0.1325 | 0.1325 | 0.1290 | 0.1300 | 33,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.1334 | 0.1334 | 0.1295 | 0.1300 | 7,500 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1300 | 0 | -0.00(-2.62%) | |||
Aug 05, 2022 | 0.1326 | 0.1335 | 0.1326 | 0.1335 | 2,000 | +0.01(+5.95%) |
Aug 04, 2022 | 0.1300 | 0.1300 | 0.1241 | 0.1260 | 77,641 | -0.00(-0.55%) |
Aug 03, 2022 | 0.1285 | 0.1300 | 0.1267 | 0.1267 | 7,310 | +0.00(+1.36%) |
Aug 02, 2022 | 0.1309 | 0.1335 | 0.1250 | 0.1250 | 30,703 | -0.01(-4.21%) |