Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+4.94%) |
Oct 26, 2015 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,700 | -0.02(-19.00%) |
Oct 23, 2015 | 0.0810 | 0.1000 | 0.0810 | 0.1000 | 8,295 | +0.02(+25.00%) |
Oct 22, 2015 | 0.1100 | 0.1100 | 0.0300 | 0.0800 | 105,700 | -0.03(-27.27%) |
Oct 21, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Oct 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-9.09%) |
Oct 19, 2015 | 0.1000 | 0.1100 | 0.0970 | 0.1100 | 74,320 | +0.01(+10.00%) |
Oct 16, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 16,266 | +0.01(+11.11%) |
Oct 15, 2015 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 148,200 | -0.02(-20.00%) |
Oct 12, 2015 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.01(+12.50%) | |
Oct 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | -0.01(-9.09%) |
Oct 08, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 106,354 | -0.00(-2.65%) |
Oct 07, 2015 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 2,250 | -0.00(-2.59%) |
Oct 05, 2015 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.00(+0.87%) | |
Oct 02, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,520 | +0.00(+2.68%) |
Oct 01, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1120 | 45,500 | +0.01(+4.67%) |
Sep 30, 2015 | 0.1055 | 0.1150 | 0.1055 | 0.1070 | 6,200 | +0.00(+1.90%) |
Sep 29, 2015 | 0.1055 | 0.1055 | 0.1050 | 0.1050 | 1,450 | +0.00(+0.00%) |
Sep 28, 2015 | 0.1230 | 0.1230 | 0.1050 | 0.1050 | 108,298 | +0.00(+5.00%) |
Sep 25, 2015 | 0.1418 | 0.1450 | 0.1000 | 0.1000 | 65,351 | -0.05(-33.33%) |
Sep 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.60%) | |
Sep 22, 2015 | 0.1670 | 0.1670 | 0.1491 | 0.1491 | 60,165 | -0.02(-9.64%) |
Sep 21, 2015 | 0.1610 | 0.1650 | 0.1410 | 0.1650 | 39,931 | +0.00(+1.60%) |
Sep 18, 2015 | 0.1600 | 0.1660 | 0.1600 | 0.1624 | 46,628 | +0.00(+1.50%) |
Sep 17, 2015 | 0.1575 | 0.1600 | 0.1475 | 0.1600 | 5,403 | -0.00(-1.84%) |
Sep 16, 2015 | 0.1660 | 0.1680 | 0.1475 | 0.1630 | 1,222,676 | -0.00(-1.21%) |
Sep 15, 2015 | 0.1616 | 0.1690 | 0.1600 | 0.1650 | 307,943 | +0.01(+3.13%) |
Sep 14, 2015 | 0.1800 | 0.1800 | 0.1300 | 0.1600 | 1,502,642 | -0.04(-17.95%) |
Sep 11, 2015 | 0.1690 | 0.1990 | 0.1660 | 0.1950 | 375,634 | +0.02(+14.71%) |
Sep 10, 2015 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 1,001,970 | +0.02(+9.68%) |
Sep 09, 2015 | 0.1350 | 0.1650 | 0.1350 | 0.1550 | 25,991 | -0.00(-1.90%) |
Sep 08, 2015 | 0.1580 | 0.1590 | 0.1350 | 0.1580 | 15,762 | +0.03(+25.90%) |
Sep 04, 2015 | 0.1255 | 0.1255 | 0.1255 | 0 | +0.02(+14.09%) | |
Sep 03, 2015 | 0.1300 | 0.1590 | 0.1100 | 0.1100 | 102,700 | -0.05(-31.25%) |
Sep 02, 2015 | 0.1610 | 0.1650 | 0.1191 | 0.1600 | 226,413 | -0.01(-3.03%) |
Sep 01, 2015 | 0.0747 | 0.2500 | 0.0747 | 0.1650 | 671,335 | +0.09(+129.17%) |
Aug 31, 2015 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 26,257 | -0.02(-24.21%) |
Aug 27, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0600 | 0.0950 | 0.0600 | 0.0950 | 16,800 | +0.04(+58.33%) |
Aug 25, 2015 | 0.0470 | 0.0950 | 0.0470 | 0.0600 | 114,454 | +0.02(+34.83%) |
Aug 24, 2015 | 0.0445 | 0.0490 | 0.0445 | 195,879 | -0.00(-9.18%) | |
Aug 21, 2015 | 0.0400 | 0.0495 | 0.0400 | 0.0490 | 34,942 | +0.01(+25.64%) |
Aug 20, 2015 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 155,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.02(-33.90%) | |
Aug 17, 2015 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 5,000 | +0.02(+47.50%) |
Aug 14, 2015 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 44,400 | -0.02(-33.33%) |
Aug 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,083 | +0.00(+9.09%) |
Aug 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+10.00%) |
Aug 10, 2015 | 0.0620 | 0.0620 | 0.0500 | 0.0500 | 11,600 | -0.02(-28.57%) |
Aug 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |