Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Darkpulse Inc (OP: DPLS )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 790,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 91,578,848 +0.00(+100.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 113,753,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 70,000 -0.00(-50.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 16,971,300 +0.00(+100.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 2,463,500 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 61,721,456 -0.00(-50.00%)
Oct 18, 2019 0.0002 0.0002 0.0001 0.0002 13,690,000 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 41,164,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 40,225,000 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0003 0.0001 0.0002 8,497,100 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 3,210,001 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0002 0.0002 22,129,700 -0.00(-33.33%)
Oct 08, 2019 0.0003 0.0003 0.0003 0.0003 180,002 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0003 0.0003 0.0003 43,333 +0.00(+50.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 4,312,300 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 0.0002 4,197,699 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0002 0.0002 2,015,000 -0.00(-33.33%)
Oct 01, 2019 0.0002 0.0003 0.0002 0.0003 559,000 +0.00(+50.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 5,170,000 -0.00(-33.33%)
Sep 27, 2019 0.0002 0.0003 0.0002 0.0003 9,688,000 +0.00(+50.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0002 4,550,999 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 10,720,000 -0.00(-33.33%)
Sep 24, 2019 0.0003 0.0003 0.0003 0.0003 573,355 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0003 0.0003 0.0003 2,025,000 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0002 0.0003 57,284,500 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0003 0.0002 0.0003 108,702,712 +0.00(+200.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 10,199,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 37,621 -0.00(-50.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 505,008 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 8,221,000 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0003 0.0002 0.0002 83,957,168 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0.0002 54,832,000 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0003 0.0002 0.0002 19,674,600 -0.00(-33.33%)
Sep 05, 2019 0.0003 0.0003 0.0002 0.0003 50,159,052 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0004 0.0003 0.0003 48,233,768 -0.00(-25.00%)
Sep 03, 2019 0.0004 0.0004 0.0003 0.0004 102,226,264 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 13,592,100 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0006 0.0003 0.0004 291,014,688 +0.00(+33.33%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0003 53,807,276 +0.00(+50.00%)
Aug 27, 2019 0.0002 0.0002 0.0002 0.0002 11,705,161 -0.00(-33.33%)
Aug 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 22, 2019 0.0002 0.0003 0.0002 0.0002 13,930,000 -0.00(-33.33%)
Aug 21, 2019 0.0003 0.0003 0.0003 0.0003 5,170,000 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0003 0.0002 0.0003 6,075,873 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0003 0.0002 0.0003 190,161 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Aug 15, 2019 0.0003 0.0003 0.0002 0.0002 23,091,002 -0.00(-33.33%)
Aug 14, 2019 0.0003 0.0003 0.0003 0.0003 2,000,001 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0003 15,325,259 +0.00(+0.00%)
Aug 12, 2019 0.0003 0.0003 0.0003 0.0003 14,540,000 +0.00(+0.00%)
Aug 09, 2019 0.0003 0.0003 0.0003 0.0003 31,293,700 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0003 0.0002 0.0003 49,751,712 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0004 0.0003 0.0003 74,242,872 -0.00(-25.00%)
Aug 06, 2019 0.0004 0.0004 0.0004 0.0004 4,267,341 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0004 24,305,420 -0.00(-20.00%)
Aug 02, 2019 0.0005 0.0005 0.0004 0.0005 1,557,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.