Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30,665,832 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,433,672 | -0.00(-33.33%) |
Oct 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,325,020 | +0.00(+50.00%) |
Oct 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,148,888 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,101,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,959,971 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000,108 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,289,663 | -0.00(-33.33%) |
Oct 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 306,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,048,333 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,033,573 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,423,500 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,001 | +0.00(+50.00%) |
Oct 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,750,500 | -0.00(-33.33%) |
Oct 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 252,868 | +0.00(+50.00%) |
Oct 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,583,458 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,700,002 | -0.00(-33.33%) |
Oct 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,585,511 | +0.00(+50.00%) |
Oct 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,492,318 | -0.00(-33.33%) |
Oct 04, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,830,159 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,626,545 | +0.00(+50.00%) |
Sep 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,529,520 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,434,343 | -0.00(-33.33%) |
Sep 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,342,857 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 71,000 | +0.00(+50.00%) |
Sep 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 733,659 | -0.00(-33.33%) |
Sep 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,682,060 | +0.00(+50.00%) |
Sep 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,430,975 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,601,866 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,541,200 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,429,666 | -0.00(-33.33%) |
Sep 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,159,998 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 82,644,136 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,361,666 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,252,500 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,100,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 47,389,852 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,779,066 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 35,560,288 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 107,226,648 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 99,915,344 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,423,892 | -0.00(-25.00%) |
Aug 31, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,008,372 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 24,313,540 | +0.00(+33.33%) |
Aug 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,042,250 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,111,500 | -0.00(-25.00%) |
Aug 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,897,860 | +0.00(+33.33%) |
Aug 24, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,193,001 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 29,872,556 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 17,933,836 | -0.00(-25.00%) |
Aug 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,070,500 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,957,032 | +0.00(+33.33%) |
Aug 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 57,788,676 | -0.00(-25.00%) |
Aug 16, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 125,655,224 | +0.00(+33.33%) |
Aug 15, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 29,250,000 | -0.00(-25.00%) |
Aug 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 57,536,124 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 73,695,504 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 43,050,920 | -0.00(-20.00%) |
Aug 09, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 100,894,896 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 46,857,592 | +0.00(+25.00%) |
Aug 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 111,687,992 | -0.00(-20.00%) |
Aug 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 189,905,520 | +0.00(+25.00%) |
Aug 03, 2022 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 174,972,912 | +0.00(+33.33%) |
Aug 02, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 151,437,600 | -0.00(-25.00%) |