Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0500 | 0.0536 | 0.0500 | 0.0525 | 113,353 | +0.00(+3.75%) |
Oct 30, 2023 | 0.0517 | 0.0570 | 0.0506 | 0.0506 | 164,488 | -0.00(-8.83%) |
Oct 27, 2023 | 0.0500 | 0.0591 | 0.0500 | 0.0555 | 260,319 | +0.00(+2.21%) |
Oct 26, 2023 | 0.0502 | 0.0570 | 0.0502 | 0.0543 | 197,381 | -0.00(-0.18%) |
Oct 25, 2023 | 0.0518 | 0.0552 | 0.0500 | 0.0544 | 106,712 | +0.00(+2.06%) |
Oct 24, 2023 | 0.0507 | 0.0552 | 0.0480 | 0.0533 | 34,726 | +0.00(+6.60%) |
Oct 23, 2023 | 0.0534 | 0.0550 | 0.0500 | 0.0500 | 24,076 | -0.01(-10.71%) |
Oct 20, 2023 | 0.0559 | 0.0560 | 0.0520 | 0.0560 | 41,818 | +0.00(+1.08%) |
Oct 19, 2023 | 0.0559 | 0.0560 | 0.0546 | 0.0554 | 7,648 | +0.00(+0.73%) |
Oct 18, 2023 | 0.0550 | 0.0600 | 0.0520 | 0.0550 | 108,373 | -0.00(-1.79%) |
Oct 17, 2023 | 0.0548 | 0.0600 | 0.0520 | 0.0560 | 28,552 | +0.00(+3.51%) |
Oct 16, 2023 | 0.0520 | 0.0600 | 0.0535 | 0.0541 | 45,980 | +0.00(+4.04%) |
Oct 13, 2023 | 0.0525 | 0.0551 | 0.0520 | 0.0520 | 60,872 | -0.00(-5.63%) |
Oct 12, 2023 | 0.0567 | 0.0580 | 0.0512 | 0.0551 | 50,712 | -0.00(-6.45%) |
Oct 11, 2023 | 0.0567 | 0.0589 | 0.0567 | 0.0589 | 17,438 | +0.00(+3.70%) |
Oct 10, 2023 | 0.0554 | 0.0593 | 0.0554 | 0.0568 | 60,102 | +0.00(+4.80%) |
Oct 09, 2023 | 0.0542 | 0.0606 | 0.0542 | 0.0542 | 12,182 | -0.00(-2.87%) |
Oct 06, 2023 | 0.0547 | 0.0589 | 0.0547 | 0.0558 | 44,927 | -0.00(-2.79%) |
Oct 05, 2023 | 0.0545 | 0.0588 | 0.0500 | 0.0574 | 27,033 | +0.01(+9.75%) |
Oct 04, 2023 | 0.0509 | 0.0589 | 0.0435 | 0.0523 | 139,023 | -0.01(-11.36%) |
Oct 03, 2023 | 0.0562 | 0.0590 | 0.0500 | 0.0590 | 125,625 | +0.00(+4.80%) |
Oct 02, 2023 | 0.0576 | 0.0680 | 0.0559 | 0.0563 | 144,826 | +0.00(+5.83%) |
Sep 29, 2023 | 0.0550 | 0.0558 | 0.0517 | 0.0532 | 92,802 | +0.00(+1.14%) |
Sep 28, 2023 | 0.0512 | 0.0597 | 0.0512 | 0.0526 | 423,986 | -0.00(-8.04%) |
Sep 27, 2023 | 0.0552 | 0.0600 | 0.0551 | 0.0572 | 28,268 | +0.00(+2.33%) |
Sep 26, 2023 | 0.0560 | 0.0565 | 0.0557 | 0.0559 | 32,156 | -0.00(-0.89%) |
Sep 25, 2023 | 0.0560 | 0.0565 | 0.0563 | 0.0564 | 159,050 | -0.00(-2.59%) |
Sep 22, 2023 | 0.0584 | 0.0600 | 0.0561 | 0.0579 | 130,383 | -0.00(-0.17%) |
Sep 21, 2023 | 0.0559 | 0.0598 | 0.0559 | 0.0580 | 30,771 | -0.01(-10.77%) |
Sep 20, 2023 | 0.0626 | 0.0650 | 0.0555 | 0.0650 | 273,827 | +0.00(+7.44%) |
Sep 19, 2023 | 0.0600 | 0.0625 | 0.0571 | 0.0605 | 258,416 | +0.00(+0.83%) |
Sep 18, 2023 | 0.0657 | 0.0661 | 0.0600 | 0.0600 | 40,458 | -0.00(-2.44%) |
Sep 15, 2023 | 0.0580 | 0.0650 | 0.0580 | 0.0615 | 26,337 | +0.00(+1.82%) |
Sep 14, 2023 | 0.0600 | 0.0657 | 0.0582 | 0.0604 | 189,354 | -0.00(-3.67%) |
Sep 13, 2023 | 0.0611 | 0.0666 | 0.0582 | 0.0627 | 33,534 | -0.00(-5.57%) |
Sep 12, 2023 | 0.0650 | 0.0769 | 0.0640 | 0.0664 | 449,436 | -0.00(-5.14%) |
Sep 11, 2023 | 0.0576 | 0.0700 | 0.0540 | 0.0700 | 233,842 | +0.01(+12.36%) |
Sep 08, 2023 | 0.0579 | 0.0673 | 0.0549 | 0.0623 | 538,644 | +0.00(+4.01%) |
Sep 07, 2023 | 0.0585 | 0.0621 | 0.0544 | 0.0599 | 23,032 | +0.00(+3.28%) |
Sep 06, 2023 | 0.0673 | 0.0673 | 0.0500 | 0.0580 | 114,033 | -0.00(-2.19%) |
Sep 05, 2023 | 0.0640 | 0.0640 | 0.0527 | 0.0593 | 102,245 | +0.00(+2.95%) |
Sep 01, 2023 | 0.0658 | 0.0673 | 0.0573 | 0.0576 | 49,713 | -0.01(-9.86%) |
Aug 31, 2023 | 0.0555 | 0.0673 | 0.0547 | 0.0639 | 145,205 | +0.01(+13.50%) |
Aug 30, 2023 | 0.0509 | 0.0563 | 0.0509 | 0.0563 | 65,140 | +0.00(+9.11%) |
Aug 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0516 | 12,197 | -0.00(-0.77%) |
Aug 28, 2023 | 0.0500 | 0.0574 | 0.0500 | 0.0520 | 131,341 | -0.00(-4.94%) |
Aug 25, 2023 | 0.0582 | 0.0595 | 0.0500 | 0.0547 | 83,336 | -0.00(-1.80%) |
Aug 24, 2023 | 0.0562 | 0.0573 | 0.0540 | 0.0557 | 11,284 | +0.00(+6.70%) |
Aug 23, 2023 | 0.0460 | 0.0596 | 0.0460 | 0.0522 | 84,610 | -0.00(-7.12%) |
Aug 22, 2023 | 0.0571 | 0.0571 | 0.0541 | 0.0562 | 48,628 | +0.00(+0.18%) |
Aug 21, 2023 | 0.0562 | 0.0600 | 0.0533 | 0.0561 | 89,002 | -0.00(-0.18%) |
Aug 18, 2023 | 0.0547 | 0.0600 | 0.0546 | 0.0562 | 825,692 | -0.00(-0.35%) |
Aug 17, 2023 | 0.0583 | 0.0592 | 0.0560 | 0.0564 | 58,901 | +0.00(+0.36%) |
Aug 16, 2023 | 0.0561 | 0.0585 | 0.0551 | 0.0562 | 58,758 | -0.00(-5.23%) |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0556 | 0.0593 | 127,058 | -0.00(-3.73%) |
Aug 14, 2023 | 0.0520 | 0.0616 | 0.0520 | 0.0616 | 75,126 | -0.00(-3.75%) |
Aug 11, 2023 | 0.0609 | 0.0645 | 0.0580 | 0.0640 | 78,111 | +0.00(+4.40%) |
Aug 10, 2023 | 0.0572 | 0.0613 | 0.0571 | 0.0613 | 144,483 | +0.00(+6.61%) |
Aug 09, 2023 | 0.0570 | 0.0608 | 0.0568 | 0.0575 | 17,982 | -0.00(-3.85%) |
Aug 08, 2023 | 0.0510 | 0.0650 | 0.0510 | 0.0598 | 159,920 | -0.00(-4.63%) |
Aug 07, 2023 | 0.0579 | 0.0635 | 0.0567 | 0.0627 | 51,316 | +0.00(+4.50%) |
Aug 04, 2023 | 0.0520 | 0.0611 | 0.0520 | 0.0600 | 14,082 | +0.00(+7.72%) |
Aug 03, 2023 | 0.0640 | 0.0640 | 0.0550 | 0.0557 | 510,053 | -0.00(-3.97%) |
Aug 02, 2023 | 0.0534 | 0.0600 | 0.0515 | 0.0580 | 209,553 | +0.00(+8.61%) |