Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1798 | 0.1798 | 0.1655 | 0.1691 | 1,740,000 | -0.01(-3.54%) |
Oct 29, 2020 | 0.1750 | 0.1875 | 0.1600 | 0.1753 | 2,751,937 | -0.00(-0.57%) |
Oct 28, 2020 | 0.1715 | 0.1874 | 0.1690 | 0.1763 | 3,399,810 | -0.01(-3.13%) |
Oct 27, 2020 | 0.1875 | 0.1875 | 0.1690 | 0.1820 | 2,401,285 | +0.00(+1.51%) |
Oct 26, 2020 | 0.1700 | 0.1986 | 0.1700 | 0.1793 | 7,507,814 | +0.01(+8.01%) |
Oct 23, 2020 | 0.1680 | 0.1680 | 0.1600 | 0.1660 | 1,783,800 | -0.00(-0.90%) |
Oct 22, 2020 | 0.1799 | 0.1900 | 0.1650 | 0.1675 | 5,101,854 | -0.00(-1.82%) |
Oct 21, 2020 | 0.1958 | 0.1997 | 0.1705 | 0.1706 | 7,120,677 | -0.01(-3.89%) |
Oct 20, 2020 | 0.1501 | 0.1786 | 0.1500 | 0.1775 | 4,751,501 | +0.02(+10.87%) |
Oct 19, 2020 | 0.1491 | 0.1670 | 0.1421 | 0.1601 | 4,051,126 | +0.01(+7.38%) |
Oct 16, 2020 | 0.1400 | 0.1498 | 0.1360 | 0.1491 | 2,562,600 | +0.01(+8.83%) |
Oct 15, 2020 | 0.1500 | 0.1501 | 0.1360 | 0.1370 | 2,675,819 | -0.01(-5.78%) |
Oct 14, 2020 | 0.1752 | 0.1752 | 0.1416 | 0.1454 | 3,946,961 | +0.00(+1.04%) |
Oct 13, 2020 | 0.1490 | 0.1550 | 0.1300 | 0.1439 | 3,966,118 | +0.00(+0.35%) |
Oct 12, 2020 | 0.1340 | 0.1590 | 0.1240 | 0.1434 | 10,651,098 | +0.02(+17.35%) |
Oct 09, 2020 | 0.1199 | 0.1250 | 0.1106 | 0.1222 | 3,941,200 | +0.01(+6.26%) |
Oct 08, 2020 | 0.1230 | 0.1300 | 0.1100 | 0.1150 | 7,145,192 | -0.01(-4.25%) |
Oct 07, 2020 | 0.1340 | 0.1340 | 0.1201 | 0.1201 | 3,167,633 | -0.01(-6.54%) |
Oct 06, 2020 | 0.1450 | 0.1450 | 0.1270 | 0.1285 | 6,226,131 | -0.01(-5.03%) |
Oct 05, 2020 | 0.1366 | 0.1420 | 0.1250 | 0.1353 | 8,966,527 | -0.00(-3.08%) |
Oct 02, 2020 | 0.1468 | 0.1468 | 0.1310 | 0.1396 | 7,996,600 | +0.00(+1.09%) |
Oct 01, 2020 | 0.1451 | 0.1467 | 0.1381 | 0.1381 | 6,402,955 | +0.00(+2.30%) |
Sep 30, 2020 | 0.1550 | 0.1569 | 0.1251 | 0.1350 | 9,495,564 | -0.02(-14.29%) |
Sep 29, 2020 | 0.2010 | 0.2011 | 0.1390 | 0.1575 | 16,259,428 | -0.04(-22.03%) |
Sep 28, 2020 | 0.1225 | 0.2140 | 0.1150 | 0.2020 | 49,964,776 | +0.09(+77.50%) |
Sep 25, 2020 | 0.1012 | 0.1150 | 0.0962 | 0.1138 | 3,977,200 | +0.01(+14.95%) |
Sep 24, 2020 | 0.1029 | 0.1038 | 0.0951 | 0.0990 | 1,108,665 | -0.00(-2.94%) |
Sep 23, 2020 | 0.1000 | 0.1040 | 0.1000 | 0.1020 | 1,969,499 | +0.00(+1.09%) |
Sep 22, 2020 | 0.1044 | 0.1044 | 0.0930 | 0.1009 | 1,798,897 | +0.00(+4.24%) |
Sep 21, 2020 | 0.0916 | 0.0995 | 0.0911 | 0.0968 | 2,516,065 | +0.00(+3.09%) |
Sep 18, 2020 | 0.0990 | 0.0990 | 0.0920 | 0.0939 | 1,473,400 | +0.00(+0.32%) |
Sep 17, 2020 | 0.0885 | 0.1048 | 0.0885 | 0.0936 | 4,202,879 | +0.00(+0.65%) |
Sep 16, 2020 | 0.1000 | 0.1000 | 0.0886 | 0.0930 | 968,086 | -0.00(-2.62%) |
Sep 15, 2020 | 0.0948 | 0.0955 | 0.0920 | 0.0955 | 901,407 | +0.00(+0.74%) |
Sep 14, 2020 | 0.0940 | 0.0964 | 0.0870 | 0.0948 | 2,383,352 | +0.00(+5.33%) |
Sep 11, 2020 | 0.0925 | 0.0998 | 0.0895 | 0.0900 | 1,217,700 | -0.00(-1.64%) |
Sep 10, 2020 | 0.0998 | 0.0998 | 0.0900 | 0.0915 | 2,574,814 | -0.00(-1.72%) |
Sep 09, 2020 | 0.0915 | 0.0957 | 0.0900 | 0.0931 | 1,251,750 | +0.00(+1.20%) |
Sep 08, 2020 | 0.0980 | 0.0995 | 0.0900 | 0.0920 | 1,639,565 | -0.00(-4.96%) |
Sep 04, 2020 | 0.0998 | 0.0998 | 0.0945 | 0.0968 | 990,800 | -0.00(-2.91%) |
Sep 03, 2020 | 0.1000 | 0.1000 | 0.0945 | 0.0997 | 1,562,235 | +0.00(+4.29%) |
Sep 02, 2020 | 0.1020 | 0.1020 | 0.0926 | 0.0956 | 986,857 | -0.01(-6.82%) |
Sep 01, 2020 | 0.1040 | 0.1060 | 0.0972 | 0.1026 | 1,361,506 | -0.00(-1.72%) |
Aug 31, 2020 | 0.1000 | 0.1060 | 0.0951 | 0.1044 | 3,006,112 | +0.01(+5.56%) |
Aug 28, 2020 | 0.0940 | 0.1040 | 0.0911 | 0.0989 | 2,585,400 | +0.01(+6.34%) |
Aug 27, 2020 | 0.0860 | 0.0940 | 0.0841 | 0.0930 | 1,216,275 | +0.01(+5.68%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0825 | 0.0880 | 1,256,423 | -0.00(-1.68%) |
Aug 25, 2020 | 0.0863 | 0.0899 | 0.0826 | 0.0895 | 1,701,910 | +0.00(+5.29%) |
Aug 24, 2020 | 0.0910 | 0.0910 | 0.0805 | 0.0850 | 2,873,715 | -0.00(-5.56%) |
Aug 21, 2020 | 0.0917 | 0.0917 | 0.0838 | 0.0900 | 946,700 | -0.00(-0.88%) |
Aug 20, 2020 | 0.0939 | 0.0939 | 0.0861 | 0.0908 | 1,269,233 | -0.00(-3.20%) |
Aug 19, 2020 | 0.0900 | 0.1030 | 0.0850 | 0.0938 | 1,536,283 | +0.00(+3.08%) |
Aug 18, 2020 | 0.0970 | 0.0970 | 0.0900 | 0.0910 | 2,158,817 | -0.00(-4.21%) |
Aug 17, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,061,914 | -0.00(-1.04%) |
Aug 14, 2020 | 0.0997 | 0.1000 | 0.0960 | 0.0960 | 947,100 | -0.00(-1.13%) |
Aug 13, 2020 | 0.0985 | 0.1020 | 0.0950 | 0.0971 | 1,407,143 | -0.00(-2.80%) |
Aug 12, 2020 | 0.1000 | 0.1020 | 0.0950 | 0.0999 | 1,302,570 | -0.00(-2.92%) |
Aug 11, 2020 | 0.1080 | 0.1090 | 0.1000 | 0.1029 | 1,043,462 | -0.00(-0.10%) |
Aug 10, 2020 | 0.1090 | 0.1090 | 0.0970 | 0.1030 | 2,205,400 | -0.01(-4.63%) |
Aug 07, 2020 | 0.1040 | 0.1099 | 0.1005 | 0.1080 | 1,974,700 | +0.01(+6.51%) |
Aug 06, 2020 | 0.1040 | 0.1050 | 0.0969 | 0.1014 | 1,119,016 | -0.00(-3.89%) |
Aug 05, 2020 | 0.1018 | 0.1055 | 0.0960 | 0.1055 | 1,237,243 | +0.00(+3.23%) |
Aug 04, 2020 | 0.1149 | 0.1150 | 0.1000 | 0.1022 | 1,322,166 | -0.00(-3.13%) |