Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 60.00 | 60.00 | 55.00 | 55.98 | 129,200 | -3.02(-5.12%) |
Oct 29, 2020 | 56.25 | 60.25 | 56.10 | 59.00 | 113,693 | +2.75(+4.89%) |
Oct 28, 2020 | 59.75 | 59.90 | 55.01 | 56.25 | 173,106 | -5.75(-9.27%) |
Oct 27, 2020 | 60.60 | 63.25 | 56.60 | 62.00 | 165,913 | +4.58(+7.98%) |
Oct 26, 2020 | 65.00 | 65.75 | 54.50 | 57.42 | 250,682 | -7.53(-11.59%) |
Oct 23, 2020 | 68.01 | 69.97 | 60.90 | 64.95 | 181,000 | -2.05(-3.06%) |
Oct 22, 2020 | 61.50 | 67.56 | 57.60 | 67.00 | 299,088 | +9.29(+16.10%) |
Oct 21, 2020 | 51.20 | 58.00 | 51.20 | 57.71 | 191,726 | +7.83(+15.70%) |
Oct 20, 2020 | 52.50 | 53.20 | 49.65 | 49.88 | 97,113 | -1.92(-3.71%) |
Oct 19, 2020 | 51.25 | 54.75 | 51.25 | 51.80 | 96,776 | +1.15(+2.27%) |
Oct 16, 2020 | 48.50 | 51.26 | 47.89 | 50.65 | 70,900 | +1.66(+3.39%) |
Oct 15, 2020 | 48.16 | 50.00 | 46.10 | 48.99 | 75,876 | +0.50(+1.03%) |
Oct 14, 2020 | 52.82 | 53.00 | 46.30 | 48.49 | 118,327 | -2.91(-5.66%) |
Oct 13, 2020 | 56.90 | 56.95 | 49.00 | 51.40 | 144,710 | -4.84(-8.61%) |
Oct 12, 2020 | 58.10 | 58.10 | 52.89 | 56.24 | 188,614 | +2.04(+3.77%) |
Oct 09, 2020 | 51.00 | 57.50 | 50.99 | 54.20 | 191,200 | +4.50(+9.05%) |
Oct 08, 2020 | 42.80 | 50.45 | 42.74 | 49.70 | 181,208 | +6.96(+16.28%) |
Oct 07, 2020 | 39.70 | 42.79 | 39.70 | 42.74 | 63,592 | +2.84(+7.12%) |
Oct 06, 2020 | 41.72 | 41.75 | 39.21 | 39.90 | 58,817 | -0.94(-2.30%) |
Oct 05, 2020 | 39.53 | 40.98 | 39.53 | 40.84 | 47,816 | +1.84(+4.72%) |
Oct 02, 2020 | 39.26 | 39.70 | 38.10 | 39.00 | 107,600 | -0.50(-1.27%) |
Oct 01, 2020 | 39.30 | 41.40 | 38.33 | 39.50 | 162,455 | +1.20(+3.13%) |
Sep 30, 2020 | 40.05 | 40.40 | 38.30 | 38.30 | 123,652 | -1.70(-4.25%) |
Sep 29, 2020 | 41.02 | 41.50 | 39.75 | 40.00 | 136,311 | -1.09(-2.65%) |
Sep 28, 2020 | 42.95 | 43.40 | 40.25 | 41.09 | 139,950 | -1.39(-3.27%) |
Sep 25, 2020 | 42.74 | 43.10 | 41.50 | 42.48 | 133,200 | +0.28(+0.66%) |
Sep 24, 2020 | 44.47 | 44.94 | 42.05 | 42.20 | 197,841 | -1.11(-2.56%) |
Sep 23, 2020 | 45.83 | 49.85 | 43.25 | 43.31 | 58,296 | -3.19(-6.86%) |
Sep 22, 2020 | 45.30 | 46.50 | 43.10 | 46.50 | 44,389 | +1.30(+2.88%) |
Sep 21, 2020 | 46.26 | 46.26 | 43.00 | 45.20 | 100,509 | -2.30(-4.84%) |
Sep 18, 2020 | 47.75 | 49.95 | 46.26 | 47.50 | 74,400 | -0.21(-0.44%) |
Sep 17, 2020 | 46.25 | 49.95 | 45.20 | 47.71 | 87,553 | +0.47(+0.99%) |
Sep 16, 2020 | 50.25 | 50.50 | 46.60 | 47.24 | 81,808 | -0.76(-1.58%) |
Sep 15, 2020 | 48.86 | 49.43 | 46.00 | 48.00 | 104,386 | -0.40(-0.83%) |
Sep 14, 2020 | 50.00 | 52.75 | 48.25 | 48.40 | 83,488 | -1.00(-2.02%) |
Sep 11, 2020 | 50.25 | 51.00 | 48.00 | 49.40 | 59,700 | -0.65(-1.30%) |
Sep 10, 2020 | 54.49 | 54.75 | 50.05 | 50.05 | 84,055 | -0.94(-1.84%) |
Sep 09, 2020 | 51.00 | 53.10 | 48.50 | 50.99 | 146,920 | +1.74(+3.53%) |
Sep 08, 2020 | 50.90 | 53.30 | 48.25 | 49.25 | 225,311 | -6.45(-11.58%) |
Sep 04, 2020 | 56.25 | 57.50 | 52.18 | 55.70 | 144,500 | +1.61(+2.98%) |
Sep 03, 2020 | 56.50 | 59.75 | 53.50 | 54.09 | 178,755 | -2.19(-3.89%) |
Sep 02, 2020 | 60.92 | 60.92 | 56.01 | 56.28 | 217,386 | -5.55(-8.98%) |
Sep 01, 2020 | 56.50 | 62.90 | 56.00 | 61.83 | 342,335 | +6.08(+10.91%) |
Aug 31, 2020 | 63.75 | 63.75 | 54.05 | 55.75 | 359,361 | -3.13(-5.32%) |
Aug 28, 2020 | 60.88 | 62.50 | 57.10 | 58.88 | 181,700 | -1.52(-2.52%) |
Aug 27, 2020 | 65.10 | 65.95 | 60.00 | 60.40 | 113,289 | -4.52(-6.96%) |
Aug 26, 2020 | 62.50 | 66.50 | 60.65 | 64.92 | 76,241 | +2.17(+3.46%) |
Aug 25, 2020 | 64.88 | 64.90 | 60.10 | 62.75 | 156,120 | -2.21(-3.40%) |
Aug 24, 2020 | 70.00 | 73.25 | 60.50 | 64.96 | 155,039 | -2.94(-4.34%) |
Aug 21, 2020 | 62.29 | 71.77 | 60.00 | 67.90 | 221,700 | +5.50(+8.81%) |
Aug 20, 2020 | 70.00 | 72.00 | 61.82 | 62.40 | 332,634 | -6.70(-9.70%) |
Aug 19, 2020 | 77.25 | 77.50 | 67.01 | 69.10 | 443,067 | -11.55(-14.32%) |
Aug 18, 2020 | 84.50 | 84.50 | 80.10 | 80.65 | 104,727 | -3.25(-3.87%) |
Aug 17, 2020 | 85.25 | 86.00 | 79.78 | 83.90 | 146,534 | -0.10(-0.12%) |
Aug 14, 2020 | 87.75 | 91.99 | 82.60 | 84.00 | 227,700 | -0.75(-0.88%) |
Aug 13, 2020 | 82.25 | 86.88 | 80.31 | 84.75 | 118,323 | +4.49(+5.59%) |
Aug 12, 2020 | 84.70 | 92.75 | 80.11 | 80.26 | 186,216 | -4.12(-4.88%) |
Aug 11, 2020 | 96.50 | 96.50 | 84.38 | 84.38 | 221,898 | -12.12(-12.56%) |
Aug 10, 2020 | 96.75 | 103.88 | 93.00 | 96.50 | 100,400 | +1.50(+1.58%) |
Aug 07, 2020 | 105.25 | 107.00 | 89.95 | 95.00 | 237,600 | -9.75(-9.31%) |
Aug 06, 2020 | 116.40 | 118.00 | 100.10 | 104.75 | 195,423 | -11.65(-10.01%) |
Aug 05, 2020 | 118.00 | 121.00 | 114.75 | 116.40 | 96,035 | +3.40(+3.01%) |
Aug 04, 2020 | 112.25 | 113.50 | 103.95 | 113.00 | 88,270 | +3.40(+3.10%) |