Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0598 | 0.0598 | 0.0560 | 0.0560 | 5,600 | +0.00(+1.82%) |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0505 | 0.0550 | 106,579 | -0.00(-8.33%) |
Oct 28, 2020 | 0.0600 | 0.0600 | 0.0558 | 0.0600 | 23,517 | +0.01(+18.58%) |
Oct 27, 2020 | 0.0505 | 0.0600 | 0.0505 | 0.0506 | 4,802 | -0.00(-0.78%) |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | 23,278 | -0.01(-8.93%) |
Oct 23, 2020 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 400 | -0.00(-6.67%) |
Oct 22, 2020 | 0.0599 | 0.0600 | 0.0550 | 0.0600 | 26,108 | +0.00(+9.09%) |
Oct 21, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,004 | -0.00(-6.78%) |
Oct 20, 2020 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 5,394 | +0.01(+16.83%) |
Oct 19, 2020 | 0.0505 | 0.0600 | 0.0505 | 0.0505 | 11,761 | -0.00(-8.68%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0553 | 0.0553 | 10,100 | -0.00(-7.83%) |
Oct 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+18.81%) | |
Oct 13, 2020 | 0.0600 | 0.0600 | 0.0505 | 0.0505 | 8,895 | -0.00(-8.68%) |
Oct 12, 2020 | 0.0600 | 0.0600 | 0.0553 | 0.0553 | 11,453 | -0.00(-7.83%) |
Oct 09, 2020 | 0.0668 | 0.0668 | 0.0505 | 0.0600 | 26,400 | +0.01(+18.81%) |
Oct 08, 2020 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1,001 | -0.01(-15.83%) |
Oct 07, 2020 | 0.0550 | 0.0600 | 0.0505 | 0.0600 | 38,650 | +0.00(+9.09%) |
Oct 06, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,931 | -0.00(-0.18%) |
Oct 05, 2020 | 0.0552 | 0.0600 | 0.0551 | 0.0551 | 41,348 | -0.00(-8.17%) |
Oct 02, 2020 | 0.0600 | 0.0600 | 0.0552 | 0.0600 | 6,100 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0561 | 0.0600 | 0.0561 | 0.0600 | 266 | +0.00(+4.17%) |
Sep 30, 2020 | 0.0583 | 0.0600 | 0.0552 | 0.0576 | 30,592 | +0.00(+2.13%) |
Sep 29, 2020 | 0.0600 | 0.0600 | 0.0552 | 0.0564 | 98,717 | -0.00(-2.08%) |
Sep 28, 2020 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1,002 | -0.00(-0.69%) |
Sep 25, 2020 | 0.0560 | 0.0580 | 0.0560 | 0.0580 | 9,000 | -0.01(-11.04%) |
Sep 24, 2020 | 0.0560 | 0.0652 | 0.0560 | 0.0652 | 12,715 | -0.01(-10.81%) |
Sep 23, 2020 | 0.0560 | 0.0731 | 0.0560 | 0.0731 | 5,478 | -0.01(-8.40%) |
Sep 22, 2020 | 0.0560 | 0.0798 | 0.0560 | 0.0798 | 66,773 | +0.02(+42.50%) |
Sep 21, 2020 | 0.0560 | 0.0580 | 0.0560 | 0.0560 | 371 | -0.00(-4.27%) |
Sep 18, 2020 | 0.0600 | 0.0603 | 0.0585 | 0.0585 | 8,900 | -0.01(-18.18%) |
Sep 17, 2020 | 0.0830 | 0.0830 | 0.0600 | 0.0715 | 17,307 | -0.01(-13.86%) |
Sep 16, 2020 | 0.0690 | 0.0830 | 0.0690 | 0.0830 | 129,703 | +0.01(+18.57%) |
Sep 15, 2020 | 0.0690 | 0.0800 | 0.0600 | 0.0700 | 7,114 | +0.01(+16.67%) |
Sep 14, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 6,392 | -0.02(-25.00%) |
Sep 11, 2020 | 0.0561 | 0.0800 | 0.0560 | 0.0800 | 41,900 | +0.02(+23.46%) |
Sep 10, 2020 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1,503 | -0.01(-11.84%) |
Sep 09, 2020 | 0.0620 | 0.1000 | 0.0620 | 0.0735 | 80,672 | +0.01(+25.64%) |
Sep 08, 2020 | 0.0550 | 0.0585 | 0.0550 | 0.0585 | 11,113 | +0.00(+6.36%) |
Sep 04, 2020 | 0.0550 | 0.0622 | 0.0550 | 0.0550 | 104,600 | -0.00(-3.17%) |
Sep 03, 2020 | 0.0600 | 0.0620 | 0.0568 | 0.0568 | 46,409 | -0.01(-8.39%) |
Sep 02, 2020 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 167,631 | +0.00(+3.33%) |
Sep 01, 2020 | 0.0550 | 0.0600 | 0.0540 | 0.0600 | 287,166 | +0.01(+20.00%) |
Aug 31, 2020 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 56,092 | -0.00(-3.47%) |
Aug 28, 2020 | 0.0500 | 0.0525 | 0.0500 | 0.0518 | 7,200 | -0.00(-1.33%) |
Aug 27, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0525 | 39,100 | +0.00(+5.00%) |
Aug 26, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 8,533 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,390 | +0.00(+2.88%) |
Aug 24, 2020 | 0.0570 | 0.0570 | 0.0450 | 0.0486 | 20,801 | -0.00(-2.21%) |
Aug 21, 2020 | 0.0570 | 0.0570 | 0.0497 | 0.0497 | 12,100 | -0.00(-9.14%) |
Aug 20, 2020 | 0.0500 | 0.0549 | 0.0500 | 0.0547 | 98,634 | +0.00(+9.40%) |
Aug 19, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 83,119 | -0.00(-8.26%) |
Aug 18, 2020 | 0.0520 | 0.0585 | 0.0500 | 0.0545 | 81,637 | +0.00(+0.93%) |
Aug 17, 2020 | 0.0550 | 0.0550 | 0.0515 | 0.0540 | 34,730 | +0.00(+1.89%) |
Aug 14, 2020 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 34,300 | -0.00(-1.49%) |
Aug 13, 2020 | 0.0550 | 0.0550 | 0.0525 | 0.0538 | 59,098 | -0.00(-2.18%) |
Aug 12, 2020 | 0.0619 | 0.0619 | 0.0500 | 0.0550 | 94,278 | -0.00(-8.33%) |
Aug 11, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 70,555 | +0.01(+18.58%) |
Aug 10, 2020 | 0.0610 | 0.0610 | 0.0506 | 0.0506 | 52,400 | -0.01(-15.67%) |
Aug 07, 2020 | 0.0603 | 0.0603 | 0.0550 | 0.0600 | 52,900 | -0.00(-0.83%) |
Aug 06, 2020 | 0.0600 | 0.0610 | 0.0520 | 0.0605 | 148,900 | +0.00(+0.83%) |
Aug 05, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 25,099 | +0.00(+9.09%) |
Aug 04, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,244 | +0.00(+10.00%) |