Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0142 | 0.0142 | 0.0126 | 0.0140 | 610,055 | -0.00(-1.41%) |
Oct 28, 2021 | 0.0150 | 0.0150 | 0.0121 | 0.0142 | 2,388,645 | +0.00(+12.70%) |
Oct 27, 2021 | 0.0126 | 0.0134 | 0.0121 | 0.0126 | 2,311,006 | -0.00(-4.55%) |
Oct 26, 2021 | 0.0150 | 0.0125 | 0.0132 | 2,239,595 | -0.00(-12.00%) | |
Oct 25, 2021 | 0.0151 | 0.0154 | 0.0122 | 0.0150 | 2,126,967 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0150 | 0.0155 | 0.0150 | 0.0150 | 1,409,497 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0151 | 0.0158 | 0.0150 | 0.0150 | 2,024,961 | -0.00(-3.85%) |
Oct 20, 2021 | 0.0160 | 0.0160 | 0.0151 | 0.0156 | 920,913 | -0.00(-0.64%) |
Oct 19, 2021 | 0.0152 | 0.0160 | 0.0152 | 0.0157 | 2,238,130 | -0.00(-1.26%) |
Oct 18, 2021 | 0.0168 | 0.0168 | 0.0151 | 0.0159 | 1,924,377 | -0.00(-4.79%) |
Oct 15, 2021 | 0.0167 | 0.0177 | 0.0165 | 0.0167 | 1,289,724 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0170 | 0.0170 | 0.0160 | 0.0167 | 1,483,290 | +0.00(+1.21%) |
Oct 13, 2021 | 0.0161 | 0.0175 | 0.0161 | 0.0165 | 683,225 | -0.00(-2.94%) |
Oct 12, 2021 | 0.0179 | 0.0179 | 0.0169 | 0.0170 | 1,260,675 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0174 | 0.0180 | 0.0162 | 0.0170 | 4,233,802 | +0.00(+4.29%) |
Oct 08, 2021 | 0.0185 | 0.0185 | 0.0160 | 0.0163 | 4,893,176 | -0.00(-10.44%) |
Oct 07, 2021 | 0.0187 | 0.0187 | 0.0166 | 0.0182 | 3,914,478 | -0.00(-2.67%) |
Oct 06, 2021 | 0.0186 | 0.0195 | 0.0180 | 0.0187 | 5,532,963 | +0.00(+0.54%) |
Oct 05, 2021 | 0.0156 | 0.0195 | 0.0156 | 0.0186 | 4,108,235 | +0.00(+19.23%) |
Oct 04, 2021 | 0.0190 | 0.0212 | 0.0151 | 0.0156 | 11,982,033 | -0.00(-23.90%) |
Oct 01, 2021 | 0.0225 | 0.0229 | 0.0177 | 0.0205 | 4,021,253 | -0.00(-10.48%) |
Sep 30, 2021 | 0.0245 | 0.0250 | 0.0200 | 0.0229 | 11,238,471 | -0.00(-4.18%) |
Sep 29, 2021 | 0.0250 | 0.0250 | 0.0226 | 0.0239 | 8,686,006 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0240 | 0.0276 | 0.0230 | 0.0239 | 9,417,329 | -0.00(-0.42%) |
Sep 27, 2021 | 0.0250 | 0.0250 | 0.0223 | 0.0240 | 5,785,394 | +0.00(+0.84%) |
Sep 24, 2021 | 0.0287 | 0.0287 | 0.0231 | 0.0238 | 4,404,277 | -0.00(-8.46%) |
Sep 23, 2021 | 0.0300 | 0.0347 | 0.0260 | 0.0260 | 6,964,102 | -0.00(-6.47%) |
Sep 22, 2021 | 0.0282 | 0.0300 | 0.0260 | 0.0278 | 2,586,922 | +0.00(+4.51%) |
Sep 21, 2021 | 0.0259 | 0.0297 | 0.0230 | 0.0266 | 2,762,332 | +0.00(+15.65%) |
Sep 20, 2021 | 0.0298 | 0.0300 | 0.0222 | 0.0230 | 3,879,852 | -0.00(-10.16%) |
Sep 17, 2021 | 0.0320 | 0.0320 | 0.0250 | 0.0256 | 8,815,705 | -0.00(-14.67%) |
Sep 16, 2021 | 0.0356 | 0.0650 | 0.0290 | 0.0300 | 23,628,412 | -0.00(-1.64%) |
Sep 15, 2021 | 0.0336 | 0.0359 | 0.0305 | 0.0305 | 1,225,063 | -0.00(-7.58%) |
Sep 14, 2021 | 0.0343 | 0.0380 | 0.0330 | 0.0330 | 938,742 | -0.00(-2.65%) |
Sep 13, 2021 | 0.0374 | 0.0374 | 0.0324 | 0.0339 | 851,582 | -0.00(-0.59%) |
Sep 10, 2021 | 0.0390 | 0.0390 | 0.0341 | 0.0341 | 1,172,890 | -0.00(-12.56%) |
Sep 09, 2021 | 0.0400 | 0.0400 | 0.0338 | 0.0390 | 167,808 | +0.00(+4.00%) |
Sep 08, 2021 | 0.0332 | 0.0375 | 0.0332 | 0.0375 | 429,673 | +0.00(+6.84%) |
Sep 07, 2021 | 0.0329 | 0.0370 | 0.0313 | 0.0351 | 579,939 | +0.00(+9.69%) |
Sep 03, 2021 | 0.0356 | 0.0357 | 0.0300 | 0.0320 | 1,411,714 | -0.00(-7.78%) |
Sep 02, 2021 | 0.0355 | 0.0360 | 0.0341 | 0.0347 | 686,261 | +0.00(+0.87%) |
Sep 01, 2021 | 0.0364 | 0.0375 | 0.0340 | 0.0344 | 1,097,589 | -0.00(-4.18%) |
Aug 31, 2021 | 0.0385 | 0.0400 | 0.0343 | 0.0359 | 1,851,010 | +0.00(+2.57%) |
Aug 30, 2021 | 0.0351 | 0.0425 | 0.0345 | 0.0350 | 701,790 | -0.00(-0.28%) |
Aug 27, 2021 | 0.0370 | 0.0400 | 0.0342 | 0.0351 | 1,575,636 | -0.00(-12.25%) |
Aug 26, 2021 | 0.0376 | 0.0400 | 0.0370 | 0.0400 | 608,979 | +0.00(+12.04%) |
Aug 25, 2021 | 0.0398 | 0.0400 | 0.0337 | 0.0357 | 567,806 | -0.00(-6.30%) |
Aug 24, 2021 | 0.0384 | 0.0400 | 0.0340 | 0.0381 | 362,354 | -0.00(-0.78%) |
Aug 23, 2021 | 0.0343 | 0.0384 | 0.0335 | 0.0384 | 813,840 | +0.00(+12.28%) |
Aug 20, 2021 | 0.0345 | 0.0390 | 0.0335 | 0.0342 | 1,035,655 | -0.00(-0.87%) |
Aug 19, 2021 | 0.0394 | 0.0395 | 0.0342 | 0.0345 | 604,230 | -0.00(-9.45%) |
Aug 18, 2021 | 0.0339 | 0.0410 | 0.0339 | 0.0381 | 287,511 | +0.00(+1.87%) |
Aug 17, 2021 | 0.0419 | 0.0419 | 0.0333 | 0.0374 | 709,315 | -0.00(-1.58%) |
Aug 16, 2021 | 0.0440 | 0.0440 | 0.0365 | 0.0380 | 1,125,659 | -0.01(-13.64%) |
Aug 13, 2021 | 0.0437 | 0.0440 | 0.0380 | 0.0440 | 582,886 | +0.00(+0.23%) |
Aug 12, 2021 | 0.0413 | 0.0439 | 0.0370 | 0.0439 | 3,087,194 | +0.00(+7.07%) |
Aug 11, 2021 | 0.0400 | 0.0440 | 0.0393 | 0.0410 | 4,444,166 | +0.00(+4.59%) |
Aug 10, 2021 | 0.0494 | 0.0494 | 0.0387 | 0.0392 | 4,618,129 | -0.00(-11.11%) |
Aug 09, 2021 | 0.0510 | 0.0520 | 0.0440 | 0.0441 | 2,846,901 | -0.00(-2.43%) |
Aug 06, 2021 | 0.0457 | 0.0478 | 0.0426 | 0.0452 | 1,880,536 | +0.00(+6.35%) |
Aug 05, 2021 | 0.0478 | 0.0499 | 0.0425 | 0.0425 | 1,206,620 | -0.01(-11.27%) |
Aug 04, 2021 | 0.0485 | 0.0498 | 0.0440 | 0.0479 | 612,684 | +0.00(+8.86%) |
Aug 03, 2021 | 0.0478 | 0.0525 | 0.0424 | 0.0440 | 1,044,639 | +0.00(+2.33%) |