Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.6882	0	-0.01(-2.04%)
Oct 26, 2023				0.7025	0	-0.01(-1.07%)
Oct 25, 2023	0.7250	0.7250	0.7101	0.7101	1,554	-0.03(-4.04%)
Oct 24, 2023	0.7400	0.7400	0.7400	0.7400	240	+0.02(+3.29%)
Oct 23, 2023	0.7159	0.7164	0.7159	0.7164	4,150	-0.04(-5.43%)
Oct 19, 2023				0.7575	270	-0.00(-0.16%)
Oct 16, 2023				0.7587	0	+0.01(+1.16%)
Oct 13, 2023	0.7500	0.7500	0.7500	0.7500	2,629	+0.05(+7.73%)
Oct 11, 2023				0.6962	60	-0.02(-2.77%)
Oct 06, 2023				0.7160	8	+0.01(+1.86%)
Oct 02, 2023				0.7029	0	-0.01(-1.29%)
Sep 28, 2023				0.7121	0	+0.00(+0.52%)
Sep 27, 2023	0.7084	0.7084	0.7084	0.7084	5,000	-0.04(-5.55%)
Sep 22, 2023				0.7500	0	+0.00(+0.01%)
Sep 20, 2023				0.7499	0	-0.00(-0.05%)
Sep 19, 2023	0.7700	0.7700	0.7503	0.7503	1,279	+0.03(+4.64%)
Sep 18, 2023	0.7308	0.7308	0.7170	0.7170	1,150	+0.00(+0.07%)
Sep 14, 2023				0.7165	0	-0.03(-4.47%)
Sep 11, 2023				0.7500	0	+0.02(+2.19%)
Sep 07, 2023				0.7339	0	-0.04(-4.56%)
Sep 06, 2023	0.7690	0.7751	0.7648	0.7690	11,050	+0.00(+0.63%)
Sep 05, 2023	0.7470	0.7642	0.7470	0.7642	9,595	+0.02(+2.36%)
Aug 30, 2023				0.7466	0	-0.03(-3.96%)
Aug 29, 2023	0.7814	0.7814	0.7774	0.7774	1,000	-0.01(-0.97%)
Aug 25, 2023				0.7850	0	+0.01(+0.64%)
Aug 21, 2023				0.7800	0	-0.03(-4.29%)
Aug 18, 2023	0.8150	0.8150	0.8150	0.8150	150	+0.02(+1.91%)
Aug 11, 2023				0.7997	0	+0.02(+2.53%)
Aug 10, 2023	0.8016	0.8018	0.7800	0.7800	4,147	-0.04(-4.88%)
Aug 09, 2023	0.8200	0.8200	0.8200	0.8200	120	-0.01(-1.20%)
Aug 08, 2023	0.8375	0.8375	0.8300	0.8300	2,800	+0.01(+0.99%)
Aug 04, 2023				0.8219	0	+0.05(+5.86%)
Aug 02, 2023				0.7764	0	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.