Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8967 | 0.9523 | 0.8967 | 0.9019 | 11,676 | -0.03(-3.42%) |
Oct 28, 2021 | 0.9194 | 0.9389 | 0.8964 | 0.9338 | 5,451 | +0.02(+2.62%) |
Oct 27, 2021 | 0.8886 | 0.9655 | 0.8501 | 0.9100 | 28,321 | -0.07(-7.14%) |
Oct 26, 2021 | 0.9500 | 0.9800 | 11,514 | +0.00(+0.47%) | ||
Oct 25, 2021 | 0.9754 | 0.9953 | 0.9577 | 0.9754 | 41,209 | -0.02(-2.26%) |
Oct 22, 2021 | 0.9430 | 1.020 | 0.9400 | 0.9980 | 10,541 | +0.05(+5.79%) |
Oct 21, 2021 | 1.050 | 1.050 | 0.9434 | 0.9434 | 3,488 | -0.02(-2.37%) |
Oct 20, 2021 | 0.9500 | 0.9663 | 0.9500 | 0.9663 | 1,372 | +0.00(+0.33%) |
Oct 19, 2021 | 0.9305 | 0.9800 | 0.9260 | 0.9631 | 6,578 | +0.02(+1.90%) |
Oct 18, 2021 | 0.8616 | 0.9500 | 0.8616 | 0.9451 | 24,528 | -0.02(-2.34%) |
Oct 15, 2021 | 0.9327 | 1.000 | 0.9327 | 0.9677 | 4,624 | +0.01(+1.21%) |
Oct 14, 2021 | 0.9860 | 1.030 | 0.9561 | 0.9561 | 3,287 | -0.01(-1.30%) |
Oct 13, 2021 | 0.9700 | 0.9837 | 0.8233 | 0.9687 | 9,333 | -0.04(-4.09%) |
Oct 12, 2021 | 0.9635 | 1.065 | 0.9635 | 1.010 | 13,844 | -0.01(-1.46%) |
Oct 11, 2021 | 1.030 | 1.030 | 1.025 | 1.025 | 2,489 | -0.03(-3.15%) |
Oct 08, 2021 | 1.140 | 1.140 | 1.058 | 1.058 | 6,795 | -0.01(-1.09%) |
Oct 07, 2021 | 1.005 | 1.090 | 1.005 | 1.070 | 4,686 | +0.00(+0.00%) |
Oct 06, 2021 | 1.010 | 1.095 | 1.010 | 1.070 | 14,062 | -0.03(-2.73%) |
Oct 05, 2021 | 1.132 | 1.150 | 1.030 | 1.100 | 15,596 | -0.03(-2.65%) |
Oct 04, 2021 | 1.270 | 1.270 | 1.050 | 1.130 | 15,744 | +0.05(+4.63%) |
Oct 01, 2021 | 1.080 | 1.108 | 1.071 | 1.080 | 4,478 | -0.02(-1.82%) |
Sep 30, 2021 | 1.074 | 1.100 | 1.050 | 1.100 | 2,341 | +0.00(+0.00%) |
Sep 29, 2021 | 1.100 | 1.110 | 1.070 | 1.100 | 6,434 | +0.00(+0.00%) |
Sep 28, 2021 | 1.020 | 1.111 | 1.020 | 1.100 | 4,615 | -0.00(-0.32%) |
Sep 27, 2021 | 1.090 | 1.130 | 1.090 | 1.103 | 4,682 | -0.02(-1.47%) |
Sep 24, 2021 | 1.100 | 1.120 | 1.100 | 1.120 | 7,662 | +0.02(+1.82%) |
Sep 23, 2021 | 1.110 | 1.110 | 1.100 | 1.100 | 11,437 | +0.03(+2.47%) |
Sep 22, 2021 | 1.054 | 1.115 | 1.050 | 1.073 | 23,636 | -0.03(-2.94%) |
Sep 21, 2021 | 1.106 | 1.150 | 1.050 | 1.106 | 12,357 | +0.01(+0.55%) |
Sep 20, 2021 | 1.154 | 1.154 | 1.100 | 1.100 | 7,480 | -0.04(-3.51%) |
Sep 17, 2021 | 1.203 | 1.256 | 1.140 | 1.140 | 24,288 | -0.02(-1.51%) |
Sep 16, 2021 | 1.120 | 1.174 | 1.120 | 1.157 | 2,774 | -0.01(-0.86%) |
Sep 15, 2021 | 1.180 | 1.180 | 1.150 | 1.167 | 6,681 | -0.01(-1.21%) |
Sep 14, 2021 | 1.208 | 1.208 | 1.182 | 1.182 | 1,123 | -0.06(-4.46%) |
Sep 13, 2021 | 1.249 | 1.249 | 1.210 | 1.237 | 3,187 | -0.04(-3.36%) |
Sep 10, 2021 | 1.220 | 1.280 | 1.220 | 1.280 | 3,053 | +0.06(+4.92%) |
Sep 09, 2021 | 1.206 | 1.241 | 1.206 | 1.220 | 7,093 | -0.00(-0.02%) |
Sep 08, 2021 | 1.240 | 1.305 | 1.220 | 1.220 | 13,423 | -0.06(-4.66%) |
Sep 07, 2021 | 1.260 | 1.300 | 1.260 | 1.280 | 13,584 | +0.01(+0.79%) |
Sep 03, 2021 | 1.260 | 1.318 | 1.240 | 1.270 | 12,783 | -0.04(-2.73%) |
Sep 02, 2021 | 1.160 | 1.343 | 1.160 | 1.306 | 5,426 | -0.01(-1.08%) |
Sep 01, 2021 | 1.240 | 1.324 | 1.240 | 1.320 | 16,503 | +0.02(+1.54%) |
Aug 31, 2021 | 1.250 | 1.322 | 1.250 | 1.300 | 11,360 | -0.00(-0.38%) |
Aug 30, 2021 | 1.355 | 1.370 | 1.280 | 1.305 | 13,495 | -0.04(-2.61%) |
Aug 27, 2021 | 1.080 | 1.340 | 1.080 | 1.340 | 12,470 | +0.07(+5.51%) |
Aug 26, 2021 | 1.290 | 1.365 | 1.270 | 1.270 | 7,948 | -0.04(-3.05%) |
Aug 25, 2021 | 1.340 | 1.340 | 1.280 | 1.310 | 9,602 | -0.01(-0.76%) |
Aug 24, 2021 | 1.347 | 1.347 | 1.294 | 1.320 | 13,864 | -0.09(-6.68%) |
Aug 23, 2021 | 1.414 | 1.424 | 1.220 | 1.415 | 39,463 | +0.04(+3.25%) |
Aug 20, 2021 | 1.387 | 1.425 | 1.240 | 1.370 | 31,603 | -0.03(-2.14%) |
Aug 19, 2021 | 1.410 | 1.452 | 1.400 | 1.400 | 4,638 | -0.01(-0.81%) |
Aug 18, 2021 | 1.400 | 1.500 | 1.400 | 1.411 | 10,711 | -0.01(-0.97%) |
Aug 17, 2021 | 1.426 | 1.441 | 1.420 | 1.425 | 4,766 | -0.05(-3.38%) |
Aug 16, 2021 | 1.521 | 1.552 | 1.460 | 1.475 | 20,460 | -0.08(-5.32%) |
Aug 13, 2021 | 1.562 | 1.599 | 1.558 | 1.558 | 17,844 | +0.02(+1.16%) |
Aug 12, 2021 | 1.516 | 1.550 | 1.516 | 1.540 | 11,573 | +0.02(+1.32%) |
Aug 11, 2021 | 1.558 | 1.568 | 1.520 | 1.520 | 9,516 | +0.02(+1.33%) |
Aug 10, 2021 | 1.540 | 1.556 | 1.455 | 1.500 | 12,042 | -0.02(-1.32%) |
Aug 09, 2021 | 1.475 | 1.520 | 1.420 | 1.520 | 12,354 | +0.02(+1.33%) |
Aug 06, 2021 | 1.477 | 1.500 | 1.430 | 1.500 | 4,338 | +0.02(+1.39%) |
Aug 05, 2021 | 1.429 | 1.597 | 1.423 | 1.480 | 19,441 | -0.00(-0.03%) |
Aug 04, 2021 | 1.520 | 1.540 | 1.480 | 1.480 | 23,312 | -0.03(-1.99%) |
Aug 03, 2021 | 1.500 | 1.554 | 1.430 | 1.510 | 21,882 | +0.08(+5.59%) |