Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Oct 29, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Oct 28, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 1,900 | -0.01(-0.66%) |
Oct 27, 2020 | 1.550 | 1.550 | 1.510 | 1.510 | 2,800 | -0.10(-6.21%) |
Oct 26, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 325 | -0.00(-0.31%) |
Oct 23, 2020 | 1.630 | 1.630 | 1.530 | 1.615 | 2,200 | +0.08(+5.56%) |
Oct 22, 2020 | 1.500 | 1.530 | 1.500 | 1.530 | 625 | -0.20(-11.56%) |
Oct 20, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.22(+14.57%) | |
Oct 19, 2020 | 1.740 | 1.740 | 1.500 | 1.510 | 2,077 | -0.19(-11.18%) |
Oct 16, 2020 | 1.750 | 1.760 | 1.690 | 1.700 | 2,400 | +0.03(+1.80%) |
Oct 15, 2020 | 1.680 | 1.680 | 1.660 | 1.670 | 2,279 | -0.01(-0.60%) |
Oct 14, 2020 | 1.580 | 1.740 | 1.580 | 1.680 | 2,600 | +0.13(+8.39%) |
Oct 13, 2020 | 1.500 | 1.600 | 1.500 | 1.550 | 4,027 | +0.12(+8.39%) |
Oct 12, 2020 | 1.300 | 1.430 | 1.300 | 1.430 | 2,865 | +0.23(+19.17%) |
Oct 09, 2020 | 1.150 | 1.200 | 1.150 | 1.200 | 800 | +0.08(+7.14%) |
Oct 07, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.75%) | |
Oct 06, 2020 | 1.020 | 1.090 | 1.020 | 1.090 | 3,700 | -0.06(-5.22%) |
Oct 05, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.10(+9.52%) |
Oct 02, 2020 | 1.050 | 1.050 | 1.040 | 1.050 | 5,400 | +0.01(+0.96%) |
Oct 01, 2020 | 1.030 | 1.040 | 1.030 | 1.040 | 3,300 | +0.01(+0.48%) |
Sep 30, 2020 | 1.020 | 1.035 | 1.010 | 1.035 | 2,800 | +0.00(+0.49%) |
Sep 29, 2020 | 1.030 | 1.050 | 1.030 | 1.030 | 2,400 | -0.01(-0.96%) |
Sep 28, 2020 | 1.200 | 1.200 | 1.040 | 1.040 | 1,576 | -0.15(-12.61%) |
Sep 25, 2020 | 1.130 | 1.460 | 1.060 | 1.190 | 12,000 | +0.05(+4.39%) |
Sep 24, 2020 | 1.130 | 1.150 | 1.070 | 1.140 | 5,800 | +0.01(+0.88%) |
Sep 23, 2020 | 1.250 | 1.250 | 1.130 | 1.130 | 2,499 | -0.12(-9.60%) |
Sep 22, 2020 | 0.8100 | 1.490 | 0.8000 | 1.250 | 29,963 | +0.25(+25.00%) |
Sep 21, 2020 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,300 | +0.00(+0.00%) |
Sep 18, 2020 | 0.8900 | 1.000 | 0.8900 | 1.000 | 2,300 | +0.00(+0.00%) |
Sep 17, 2020 | 0.9250 | 1.000 | 0.8500 | 1.000 | 5,500 | +0.00(+0.00%) |
Sep 16, 2020 | 1.000 | 1.000 | 0.8500 | 1.000 | 1,419 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9900 | 1.000 | 0.7500 | 1.000 | 13,110 | +0.06(+6.38%) |
Sep 14, 2020 | 1.100 | 1.200 | 0.8500 | 0.9400 | 18,266 | -0.16(-14.55%) |
Sep 11, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
Sep 10, 2020 | 1.340 | 1.340 | 1.100 | 1.100 | 310 | +0.00(+0.00%) |
Sep 09, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.11(-9.47%) |
Sep 08, 2020 | 1.250 | 1.250 | 1.215 | 1.215 | 927 | -0.14(-10.00%) |
Sep 04, 2020 | 1.420 | 1.850 | 1.350 | 1.350 | 2,900 | -0.08(-5.59%) |
Sep 03, 2020 | 1.050 | 1.430 | 1.050 | 1.430 | 3,120 | +0.10(+7.92%) |
Sep 02, 2020 | 1.250 | 1.740 | 1.200 | 1.325 | 4,830 | +0.07(+6.00%) |
Sep 01, 2020 | 1.000 | 1.500 | 1.000 | 1.250 | 814 | +0.35(+38.89%) |
Aug 31, 2020 | 0.9700 | 1.000 | 0.9000 | 0.9000 | 18,466 | -0.07(-7.22%) |
Aug 28, 2020 | 1.500 | 1.500 | 0.9700 | 0.9700 | 3,200 | -0.83(-46.11%) |
Aug 27, 2020 | 1.450 | 1.800 | 1.300 | 1.800 | 5,880 | +0.30(+20.00%) |
Aug 26, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 800 | -0.40(-21.05%) |
Aug 25, 2020 | 2.200 | 2.200 | 1.900 | 1.900 | 594 | -0.10(-5.00%) |
Aug 24, 2020 | 1.950 | 2.000 | 1.940 | 2.000 | 670 | +0.74(+58.73%) |
Aug 21, 2020 | 1.400 | 1.750 | 1.250 | 1.260 | 7,500 | -0.54(-30.00%) |
Aug 20, 2020 | 1.850 | 1.850 | 1.800 | 1.800 | 1,180 | +0.00(+0.00%) |
Aug 18, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) | |
Aug 17, 2020 | 1.990 | 2.000 | 1.550 | 1.900 | 3,450 | -0.10(-5.00%) |
Aug 14, 2020 | 1.760 | 2.040 | 1.760 | 2.000 | 1,700 | +0.32(+19.05%) |
Aug 13, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 230 | +0.01(+0.60%) |
Aug 12, 2020 | 1.670 | 1.670 | 1.670 | 50 | +0.00(+0.00%) | |
Aug 11, 2020 | 1.440 | 1.700 | 1.440 | 1.670 | 3,505 | +0.17(+11.33%) |
Aug 07, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 1.550 | 1.550 | 1.500 | 1.500 | 1,700 | +0.18(+13.64%) |
Aug 05, 2020 | 1.490 | 1.490 | 1.320 | 1.320 | 2,900 | +0.07(+5.60%) |
Aug 04, 2020 | 1.200 | 1.250 | 1.125 | 1.250 | 301 | +0.18(+16.28%) |