Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.3768 | 0.3000 | 0.3000 | 0.3000 | 225 | -0.07(-18.48%) |
Oct 28, 2021 | 0.3000 | 0.3690 | 0.3000 | 0.3680 | 10,184 | +0.07(+22.26%) |
Oct 27, 2021 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 9,784 | -0.03(-8.79%) |
Oct 25, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.06(-15.28%) | |
Oct 21, 2021 | 0.3895 | 0.3895 | 0.3895 | 0 | -0.00(-0.05%) | |
Oct 19, 2021 | 0.3897 | 0.3897 | 0.3897 | 3 | +0.01(+2.63%) | |
Oct 18, 2021 | 0.3798 | 0.3896 | 0.3797 | 0.3797 | 9,150 | +0.04(+11.02%) |
Oct 15, 2021 | 0.3890 | 0.3890 | 0.3420 | 0.3420 | 8,500 | -0.02(-6.33%) |
Oct 14, 2021 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 2,000 | -0.00(-1.27%) |
Oct 13, 2021 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 7,765 | +0.03(+8.73%) |
Oct 12, 2021 | 0.3700 | 0.3700 | 0.3401 | 0.3401 | 10,500 | -0.02(-5.53%) |
Oct 11, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 5,110 | -0.00(-0.03%) |
Oct 08, 2021 | 0.3995 | 0.3996 | 0.3601 | 0.3601 | 1,149 | -0.03(-7.60%) |
Oct 07, 2021 | 0.3896 | 0.3897 | 0.3896 | 0.3897 | 300 | +0.04(+11.34%) |
Oct 04, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,100 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 111 | +0.00(+0.00%) |
Sep 17, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.00(-0.14%) | |
Sep 14, 2021 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 2,900 | +0.00(+0.00%) |
Sep 13, 2021 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 500 | -0.05(-12.35%) |
Sep 09, 2021 | 0.3999 | 0.3999 | 0.3999 | 1 | +0.05(+14.16%) | |
Sep 03, 2021 | 0.3503 | 0.3503 | 0.3503 | 12 | -0.08(-18.48%) | |
Sep 02, 2021 | 0.3500 | 0.4297 | 0.3500 | 0.4297 | 2,602 | +0.08(+22.77%) |
Aug 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
Aug 23, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.02(+4.17%) | |
Aug 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,680 | -0.06(-14.27%) |
Aug 19, 2021 | 0.3950 | 0.4199 | 0.3950 | 0.4199 | 1,672 | +0.06(+16.64%) |
Aug 16, 2021 | 0.3600 | 0.3600 | 0.3600 | 30 | -0.04(-10.00%) | |
Aug 13, 2021 | 0.4025 | 0.4025 | 0.4000 | 0.4000 | 1,700 | +0.01(+2.62%) |
Aug 12, 2021 | 0.4049 | 0.4497 | 0.3898 | 0.3898 | 1,710 | +0.02(+5.35%) |
Aug 11, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 130 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Aug 04, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.83%) | |
Aug 03, 2021 | 0.3698 | 0.3705 | 0.3698 | 0.3705 | 500 | +0.01(+2.77%) |