Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 12,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1161 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.1175 | 0.1175 | 0.1161 | 0.1161 | 7,070 | -0.00(-1.19%) |
Oct 18, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | -0.00(-2.08%) |
Oct 14, 2022 | 0.1175 | 0.1200 | 0.1175 | 0.1200 | 10,275 | +0.00(+2.13%) |
Oct 13, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1175 | 0.1188 | 0.1175 | 0.1175 | 18,730 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,001 | +0.00(+0.00%) |
Oct 10, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |
Oct 06, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 8,700 | +0.00(+1.21%) |
Sep 27, 2022 | 0.1161 | 0 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.1161 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.1161 | 38 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.1161 | 0 | -0.00(-1.69%) | |||
Sep 08, 2022 | 0.1181 | 0 | -0.00(-1.58%) | |||
Sep 02, 2022 | 0.1200 | 0 | +0.00(+3.36%) | |||
Aug 30, 2022 | 0.1161 | 10 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 156 | -0.01(-10.69%) |
Aug 25, 2022 | 0.1300 | 0 | +0.01(+11.97%) | |||
Aug 24, 2022 | 0.1200 | 0.1250 | 0.1161 | 0.1161 | 44,970 | -0.00(-3.25%) |
Aug 22, 2022 | 0.1200 | 10 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.1200 | 50 | -0.01(-7.69%) | |||
Aug 12, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 18,400 | +0.01(+9.43%) |
Aug 11, 2022 | 0.1200 | 0.1200 | 0.1188 | 0.1188 | 16,000 | -0.00(-1.00%) |
Aug 10, 2022 | 0.1200 | 0.1200 | 0.1188 | 0.1200 | 22,885 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1161 | 0.1200 | 0.1161 | 0.1200 | 23,454 | +0.00(+3.36%) |
Aug 08, 2022 | 0.1381 | 0.1381 | 0.1161 | 0.1161 | 11,500 | -0.01(-10.69%) |
Aug 05, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,000 | +0.00(+0.00%) |