Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-2.34%) | |
Oct 19, 2020 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.2520 | 0.2560 | 0.1703 | 0.2560 | 9,300 | +0.00(+1.59%) |
Oct 07, 2020 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.1150 | 0.2520 | 0.1150 | 0.2520 | 580 | +0.00(+0.00%) |
Sep 29, 2020 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 1,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1180 | 0.2520 | 0.1180 | 0.2520 | 2,100 | +0.03(+13.00%) |
Sep 25, 2020 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 300 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.07(+48.67%) | |
Sep 22, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 21,310 | -0.07(-32.13%) |
Sep 21, 2020 | 0.2230 | 0.2230 | 0.2210 | 0.2210 | 812 | -0.00(-0.90%) |
Sep 18, 2020 | 0.2250 | 0.2250 | 0.2230 | 0.2230 | 700 | -0.00(-0.89%) |
Sep 17, 2020 | 0.2250 | 0.2250 | 0.2250 | 8 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.2300 | 0.2300 | 0.1710 | 0.2250 | 1,000 | -0.00(-1.32%) |
Sep 11, 2020 | 0.2310 | 0.2310 | 0.1150 | 0.2280 | 3,200 | -0.00(-1.30%) |
Sep 10, 2020 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 1,000 | -0.01(-3.75%) |
Sep 09, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.05(+26.32%) |
Sep 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Sep 02, 2020 | 0.1450 | 0.3000 | 0.1000 | 0.1850 | 58,779 | -0.16(-47.14%) |
Sep 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,127 | -0.05(-12.50%) |
Aug 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.14(+53.85%) | |
Aug 27, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2600 | 10,515 | -0.14(-35.00%) |
Aug 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.00(+0.00%) |
Aug 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.01(+2.56%) |
Aug 20, 2020 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | 11,805 | -0.01(-2.50%) |
Aug 19, 2020 | 0.4000 | 0.4000 | 0.4000 | 65 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,810 | +0.00(+0.00%) |
Aug 14, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Aug 13, 2020 | 0.4500 | 0.4995 | 0.3000 | 0.4500 | 16,982 | -0.02(-3.68%) |
Aug 12, 2020 | 0.4990 | 0.4990 | 0.4500 | 0.4672 | 4,706 | -0.03(-6.37%) |
Aug 10, 2020 | 0.4990 | 0.4990 | 0.4990 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.3075 | 0.4990 | 0.3000 | 0.4990 | 5,700 | +0.00(+0.00%) |
Aug 06, 2020 | 0.4995 | 0.4995 | 0.3020 | 0.4990 | 5,729 | -0.00(-0.10%) |
Aug 05, 2020 | 0.4999 | 0.4999 | 0.3500 | 0.4995 | 7,015 | +0.17(+50.45%) |