Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.000 | 2.000 | 1.900 | 1.947 | 24,034 | -0.03(-1.59%) |
Oct 28, 2021 | 1.960 | 2.000 | 1.950 | 1.978 | 27,320 | -0.01(-0.58%) |
Oct 27, 2021 | 1.970 | 2.006 | 1.975 | 1.990 | 27,537 | -0.01(-0.50%) |
Oct 26, 2021 | 1.940 | 2.006 | 2.000 | 10,680 | +0.00(+0.00%) | |
Oct 25, 2021 | 1.942 | 2.006 | 1.920 | 2.000 | 23,386 | +0.00(+0.00%) |
Oct 22, 2021 | 2.000 | 2.010 | 1.950 | 2.000 | 24,221 | +0.00(+0.08%) |
Oct 21, 2021 | 1.920 | 2.010 | 1.920 | 1.998 | 16,704 | -0.00(-0.08%) |
Oct 20, 2021 | 1.900 | 2.030 | 1.898 | 2.000 | 18,867 | +0.03(+1.52%) |
Oct 19, 2021 | 1.930 | 2.000 | 1.808 | 1.970 | 19,777 | +0.01(+0.51%) |
Oct 18, 2021 | 1.790 | 1.970 | 1.790 | 1.960 | 13,573 | -0.00(-0.13%) |
Oct 15, 2021 | 1.790 | 1.984 | 1.790 | 1.962 | 47,882 | -0.04(-1.88%) |
Oct 14, 2021 | 2.000 | 2.010 | 1.992 | 2.000 | 9,920 | +0.07(+3.63%) |
Oct 13, 2021 | 1.930 | 1.984 | 1.930 | 1.930 | 13,105 | -0.04(-1.78%) |
Oct 12, 2021 | 1.840 | 1.986 | 1.840 | 1.965 | 22,414 | +0.03(+1.29%) |
Oct 11, 2021 | 1.940 | 2.010 | 1.940 | 1.940 | 16,610 | -0.05(-2.61%) |
Oct 08, 2021 | 2.079 | 2.079 | 1.990 | 1.992 | 42,437 | +0.01(+0.71%) |
Oct 07, 2021 | 1.940 | 2.005 | 1.940 | 1.978 | 35,772 | +0.00(+0.10%) |
Oct 06, 2021 | 1.948 | 1.980 | 1.934 | 1.976 | 13,611 | -0.01(-0.45%) |
Oct 05, 2021 | 1.990 | 2.000 | 1.940 | 1.985 | 7,258 | +0.01(+0.63%) |
Oct 04, 2021 | 1.964 | 2.010 | 1.940 | 1.972 | 38,587 | +0.02(+1.15%) |
Oct 01, 2021 | 1.940 | 1.960 | 1.790 | 1.950 | 26,377 | -0.01(-0.51%) |
Sep 30, 2021 | 2.000 | 2.000 | 1.950 | 1.960 | 15,774 | -0.04(-2.00%) |
Sep 29, 2021 | 1.830 | 2.010 | 1.830 | 2.000 | 32,900 | +0.00(+0.00%) |
Sep 28, 2021 | 1.710 | 2.005 | 1.710 | 2.000 | 25,684 | +0.00(+0.00%) |
Sep 27, 2021 | 2.000 | 2.030 | 2.000 | 2.000 | 16,030 | -0.02(-0.89%) |
Sep 24, 2021 | 2.010 | 2.050 | 2.000 | 2.018 | 23,048 | +0.01(+0.40%) |
Sep 23, 2021 | 2.000 | 2.025 | 1.980 | 2.010 | 74,983 | +0.01(+0.50%) |
Sep 22, 2021 | 1.890 | 2.200 | 1.890 | 2.000 | 14,771 | +0.00(+0.00%) |
Sep 21, 2021 | 2.000 | 2.018 | 1.948 | 2.000 | 51,621 | +0.00(+0.00%) |
Sep 20, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 22,401 | +0.00(+0.00%) |
Sep 17, 2021 | 1.640 | 2.060 | 1.640 | 2.000 | 10,098 | +0.01(+0.50%) |
Sep 16, 2021 | 1.890 | 2.062 | 1.890 | 1.990 | 13,271 | -0.02(-1.00%) |
Sep 15, 2021 | 2.010 | 2.020 | 2.000 | 2.010 | 42,677 | -0.00(-0.15%) |
Sep 14, 2021 | 2.000 | 2.020 | 2.000 | 2.013 | 23,755 | +0.01(+0.45%) |
Sep 13, 2021 | 2.022 | 2.100 | 1.994 | 2.004 | 29,297 | -0.02(-1.04%) |
Sep 10, 2021 | 2.010 | 2.025 | 1.975 | 2.025 | 30,168 | +0.02(+0.75%) |
Sep 09, 2021 | 2.010 | 2.050 | 2.000 | 2.010 | 39,659 | -0.01(-0.42%) |
Sep 08, 2021 | 1.875 | 2.060 | 1.875 | 2.018 | 44,504 | -0.00(-0.07%) |
Sep 07, 2021 | 1.890 | 2.100 | 1.890 | 2.020 | 14,711 | +0.01(+0.30%) |
Sep 03, 2021 | 2.020 | 2.068 | 2.014 | 2.014 | 13,282 | -0.01(-0.30%) |
Sep 02, 2021 | 2.100 | 2.100 | 2.020 | 2.020 | 8,128 | +0.00(+0.00%) |
Sep 01, 2021 | 1.890 | 2.120 | 1.890 | 2.020 | 7,006 | +0.00(+0.00%) |
Aug 31, 2021 | 1.975 | 2.075 | 1.975 | 2.020 | 5,815 | -0.03(-1.46%) |
Aug 30, 2021 | 2.100 | 2.100 | 2.010 | 2.050 | 16,437 | -0.05(-2.38%) |
Aug 27, 2021 | 2.060 | 2.150 | 2.060 | 2.100 | 12,007 | +0.04(+1.94%) |
Aug 26, 2021 | 2.090 | 2.130 | 2.060 | 2.060 | 10,077 | -0.02(-0.96%) |
Aug 25, 2021 | 1.945 | 2.150 | 1.945 | 2.080 | 12,011 | -0.04(-2.12%) |
Aug 24, 2021 | 2.130 | 2.150 | 2.125 | 2.125 | 6,785 | +0.01(+0.31%) |
Aug 23, 2021 | 2.130 | 2.130 | 1.975 | 2.119 | 4,541 | +0.05(+2.64%) |
Aug 20, 2021 | 2.067 | 2.150 | 2.030 | 2.064 | 16,014 | +0.04(+2.18%) |
Aug 19, 2021 | 2.082 | 2.092 | 2.000 | 2.020 | 18,940 | -0.04(-1.94%) |
Aug 18, 2021 | 1.915 | 2.150 | 1.915 | 2.060 | 29,657 | +0.07(+3.60%) |
Aug 17, 2021 | 2.040 | 2.150 | 1.960 | 1.988 | 85,595 | -0.05(-2.52%) |
Aug 16, 2021 | 2.090 | 2.118 | 2.040 | 2.040 | 95,666 | -0.05(-2.39%) |
Aug 13, 2021 | 2.260 | 2.260 | 2.080 | 2.090 | 23,177 | -0.02(-0.95%) |
Aug 12, 2021 | 2.182 | 2.182 | 2.080 | 2.110 | 36,994 | -0.05(-2.31%) |
Aug 11, 2021 | 1.950 | 2.165 | 1.950 | 2.160 | 16,885 | +0.03(+1.41%) |
Aug 10, 2021 | 2.150 | 2.160 | 2.120 | 2.130 | 78,802 | -0.02(-0.93%) |
Aug 09, 2021 | 2.070 | 2.150 | 2.070 | 2.150 | 27,043 | +0.03(+1.44%) |
Aug 06, 2021 | 2.150 | 2.150 | 2.084 | 2.119 | 17,616 | -0.02(-0.96%) |
Aug 05, 2021 | 2.070 | 2.147 | 2.050 | 2.140 | 24,107 | +0.08(+3.88%) |
Aug 04, 2021 | 2.060 | 2.090 | 2.060 | 2.060 | 16,687 | -0.03(-1.27%) |
Aug 03, 2021 | 2.070 | 2.160 | 2.040 | 2.087 | 26,885 | -0.07(-3.40%) |