Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1020 | 0.1200 | 0.1020 | 0.1050 | 877,500 | +0.00(+0.10%) |
Oct 29, 2020 | 0.1100 | 0.1100 | 0.1011 | 0.1049 | 380,148 | -0.01(-4.90%) |
Oct 28, 2020 | 0.1100 | 0.1175 | 0.1012 | 0.1103 | 600,441 | -0.00(-0.36%) |
Oct 27, 2020 | 0.1110 | 0.1150 | 0.1100 | 0.1107 | 180,547 | -0.01(-11.44%) |
Oct 26, 2020 | 0.1136 | 0.1250 | 0.1080 | 0.1250 | 280,623 | +0.01(+13.64%) |
Oct 23, 2020 | 0.1200 | 0.1250 | 0.1078 | 0.1100 | 724,700 | -0.01(-12.00%) |
Oct 22, 2020 | 0.1150 | 0.1250 | 0.0951 | 0.1250 | 1,343,529 | +0.01(+7.11%) |
Oct 21, 2020 | 0.1200 | 0.1200 | 0.1099 | 0.1167 | 129,606 | -0.00(-2.75%) |
Oct 20, 2020 | 0.1060 | 0.1200 | 0.0950 | 0.1200 | 720,349 | +0.01(+12.99%) |
Oct 19, 2020 | 0.1100 | 0.1133 | 0.1060 | 0.1062 | 167,493 | -0.00(-3.45%) |
Oct 16, 2020 | 0.1142 | 0.1199 | 0.1061 | 0.1100 | 648,100 | -0.01(-8.33%) |
Oct 15, 2020 | 0.1073 | 0.1200 | 0.1060 | 0.1200 | 294,838 | +0.01(+9.79%) |
Oct 14, 2020 | 0.1100 | 0.1147 | 0.1093 | 0.1093 | 256,447 | -0.01(-5.04%) |
Oct 13, 2020 | 0.1200 | 0.1235 | 0.1095 | 0.1151 | 127,300 | -0.00(-4.08%) |
Oct 12, 2020 | 0.1085 | 0.1200 | 0.1085 | 0.1200 | 167,004 | +0.01(+10.60%) |
Oct 09, 2020 | 0.1083 | 0.1280 | 0.1083 | 0.1085 | 442,200 | -0.01(-4.74%) |
Oct 08, 2020 | 0.1100 | 0.1194 | 0.1070 | 0.1139 | 458,684 | -0.00(-1.81%) |
Oct 07, 2020 | 0.1150 | 0.1195 | 0.1095 | 0.1160 | 150,630 | +0.00(+0.87%) |
Oct 06, 2020 | 0.1231 | 0.1300 | 0.1095 | 0.1150 | 291,499 | -0.01(-8.00%) |
Oct 05, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 124,225 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1199 | 0.1250 | 0.1100 | 0.1250 | 376,000 | -0.00(-0.95%) |
Oct 01, 2020 | 0.1299 | 0.1380 | 0.1180 | 0.1262 | 572,397 | +0.00(+0.48%) |
Sep 30, 2020 | 0.1555 | 0.1555 | 0.1150 | 0.1256 | 668,020 | -0.03(-19.23%) |
Sep 29, 2020 | 0.1600 | 0.1740 | 0.1300 | 0.1555 | 256,450 | -0.02(-11.14%) |