Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0370 | 0.0378 | 0.0350 | 0.0378 | 207,398 | +0.00(+2.16%) |
Oct 28, 2021 | 0.0364 | 0.0375 | 0.0364 | 0.0370 | 426,838 | +0.00(+2.78%) |
Oct 27, 2021 | 0.0355 | 0.0383 | 0.0351 | 0.0360 | 407,883 | -0.00(-2.70%) |
Oct 26, 2021 | 0.0386 | 0.0370 | 452,776 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0365 | 0.0400 | 0.0350 | 0.0370 | 1,083,104 | -0.00(-5.61%) |
Oct 22, 2021 | 0.0395 | 0.0409 | 0.0366 | 0.0392 | 1,371,493 | -0.00(-2.00%) |
Oct 21, 2021 | 0.0397 | 0.0419 | 0.0376 | 0.0400 | 406,040 | +0.00(+4.17%) |
Oct 20, 2021 | 0.0410 | 0.0451 | 0.0375 | 0.0384 | 1,588,143 | -0.00(-10.70%) |
Oct 19, 2021 | 0.0418 | 0.0430 | 0.0400 | 0.0430 | 440,100 | -0.00(-0.23%) |
Oct 18, 2021 | 0.0447 | 0.0464 | 0.0400 | 0.0431 | 825,090 | +0.00(+1.41%) |
Oct 15, 2021 | 0.0480 | 0.0500 | 0.0401 | 0.0425 | 1,950,528 | -0.01(-12.91%) |
Oct 14, 2021 | 0.0510 | 0.0520 | 0.0473 | 0.0488 | 605,726 | -0.00(-6.15%) |
Oct 13, 2021 | 0.0480 | 0.0520 | 0.0470 | 0.0520 | 762,726 | +0.00(+1.96%) |
Oct 12, 2021 | 0.0530 | 0.0629 | 0.0463 | 0.0510 | 1,617,554 | -0.00(-3.59%) |
Oct 11, 2021 | 0.0580 | 0.0580 | 0.0503 | 0.0529 | 479,394 | +0.00(+3.52%) |
Oct 08, 2021 | 0.0530 | 0.0582 | 0.0500 | 0.0511 | 2,080,232 | -0.00(-1.73%) |
Oct 07, 2021 | 0.0480 | 0.0540 | 0.0475 | 0.0520 | 698,892 | +0.00(+8.33%) |
Oct 06, 2021 | 0.0519 | 0.0540 | 0.0470 | 0.0480 | 1,600,762 | -0.00(-7.69%) |
Oct 05, 2021 | 0.0527 | 0.0548 | 0.0472 | 0.0520 | 1,017,928 | -0.00(-1.89%) |
Oct 04, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0530 | 2,192,584 | +0.00(+0.38%) |
Oct 01, 2021 | 0.0555 | 0.0580 | 0.0500 | 0.0528 | 866,948 | -0.00(-3.65%) |
Sep 30, 2021 | 0.0530 | 0.0580 | 0.0450 | 0.0548 | 1,403,745 | +0.00(+5.38%) |
Sep 29, 2021 | 0.0570 | 0.0600 | 0.0500 | 0.0520 | 1,104,924 | -0.01(-12.31%) |
Sep 28, 2021 | 0.0560 | 0.0600 | 0.0461 | 0.0593 | 1,198,585 | +0.00(+7.82%) |
Sep 27, 2021 | 0.0500 | 0.0630 | 0.0480 | 0.0550 | 3,586,363 | +0.01(+25.00%) |
Sep 24, 2021 | 0.0390 | 0.0440 | 0.0390 | 0.0440 | 2,700,567 | +0.00(+12.82%) |
Sep 23, 2021 | 0.0352 | 0.0390 | 0.0352 | 0.0390 | 1,770,725 | +0.00(+14.04%) |
Sep 22, 2021 | 0.0340 | 0.0374 | 0.0336 | 0.0342 | 1,573,467 | +0.00(+1.18%) |
Sep 21, 2021 | 0.0330 | 0.0390 | 0.0325 | 0.0338 | 2,189,330 | +0.00(+4.64%) |
Sep 20, 2021 | 0.0350 | 0.0370 | 0.0323 | 0.0323 | 1,670,399 | -0.00(-3.29%) |
Sep 17, 2021 | 0.0345 | 0.0360 | 0.0315 | 0.0334 | 1,590,500 | -0.00(-7.22%) |
Sep 16, 2021 | 0.0299 | 0.0380 | 0.0289 | 0.0360 | 2,251,694 | +0.01(+22.03%) |
Sep 15, 2021 | 0.0280 | 0.0300 | 0.0235 | 0.0295 | 3,126,044 | +0.00(+7.27%) |
Sep 14, 2021 | 0.0290 | 0.0297 | 0.0262 | 0.0275 | 3,160,268 | -0.00(-4.84%) |
Sep 13, 2021 | 0.0320 | 0.0322 | 0.0280 | 0.0289 | 1,793,823 | -0.00(-6.77%) |
Sep 10, 2021 | 0.0316 | 0.0322 | 0.0292 | 0.0310 | 1,195,258 | -0.00(-1.90%) |
Sep 09, 2021 | 0.0325 | 0.0325 | 0.0311 | 0.0316 | 446,000 | -0.00(-1.56%) |
Sep 08, 2021 | 0.0333 | 0.0340 | 0.0312 | 0.0321 | 836,058 | -0.00(-4.18%) |
Sep 07, 2021 | 0.0370 | 0.0370 | 0.0319 | 0.0335 | 2,427,899 | -0.00(-9.95%) |
Sep 03, 2021 | 0.0362 | 0.0372 | 0.0361 | 0.0372 | 518,776 | -0.00(-4.12%) |
Sep 02, 2021 | 0.0405 | 0.0405 | 0.0381 | 0.0388 | 163,091 | -0.00(-3.00%) |
Sep 01, 2021 | 0.0361 | 0.0400 | 0.0361 | 0.0400 | 308,854 | +0.00(+3.90%) |
Aug 31, 2021 | 0.0445 | 0.0445 | 0.0380 | 0.0385 | 136,883 | -0.00(-0.77%) |
Aug 30, 2021 | 0.0375 | 0.0400 | 0.0336 | 0.0388 | 4,444,180 | -0.00(-0.26%) |
Aug 27, 2021 | 0.0365 | 0.0390 | 0.0353 | 0.0389 | 1,152,286 | +0.00(+5.14%) |
Aug 26, 2021 | 0.0383 | 0.0395 | 0.0357 | 0.0370 | 883,593 | -0.00(-6.09%) |
Aug 25, 2021 | 0.0425 | 0.0425 | 0.0362 | 0.0394 | 2,977,881 | -0.01(-16.17%) |
Aug 24, 2021 | 0.0375 | 0.0512 | 0.0343 | 0.0470 | 5,198,398 | +0.01(+18.99%) |
Aug 23, 2021 | 0.0375 | 0.0400 | 0.0375 | 0.0395 | 155,027 | -0.00(-1.25%) |
Aug 20, 2021 | 0.0410 | 0.0410 | 0.0375 | 0.0400 | 889,117 | -0.00(-2.44%) |
Aug 19, 2021 | 0.0450 | 0.0450 | 0.0402 | 0.0410 | 428,027 | -0.00(-4.65%) |
Aug 18, 2021 | 0.0448 | 0.0450 | 0.0410 | 0.0430 | 653,979 | -0.01(-12.07%) |
Aug 17, 2021 | 0.0475 | 0.0520 | 0.0438 | 0.0489 | 996,424 | -0.00(-5.78%) |
Aug 16, 2021 | 0.0500 | 0.0519 | 0.0398 | 0.0519 | 3,174,274 | +0.00(+4.01%) |
Aug 13, 2021 | 0.0494 | 0.0508 | 0.0430 | 0.0499 | 1,981,441 | +0.00(+1.01%) |
Aug 12, 2021 | 0.0534 | 0.0534 | 0.0487 | 0.0494 | 699,450 | -0.00(-7.32%) |
Aug 11, 2021 | 0.0536 | 0.0539 | 0.0500 | 0.0533 | 528,685 | +0.00(+0.95%) |
Aug 10, 2021 | 0.0480 | 0.0580 | 0.0480 | 0.0528 | 183,233 | -0.00(-0.38%) |
Aug 09, 2021 | 0.0490 | 0.0595 | 0.0490 | 0.0530 | 937,275 | +0.00(+10.19%) |
Aug 06, 2021 | 0.0480 | 0.0500 | 0.0480 | 0.0481 | 109,328 | -0.00(-3.80%) |
Aug 05, 2021 | 0.0549 | 0.0549 | 0.0490 | 0.0500 | 240,401 | -0.00(-6.89%) |
Aug 04, 2021 | 0.0480 | 0.0550 | 0.0480 | 0.0537 | 317,076 | +0.01(+10.49%) |
Aug 03, 2021 | 0.0499 | 0.0499 | 0.0485 | 0.0486 | 103,794 | -0.00(-1.42%) |