Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.490 | 1.500 | 1.470 | 1.490 | 60,084 | -0.01(-0.67%) |
Oct 28, 2021 | 1.410 | 1.520 | 1.400 | 1.500 | 170,727 | +0.00(+0.00%) |
Oct 27, 2021 | 1.520 | 1.550 | 1.470 | 1.500 | 203,028 | -0.02(-1.32%) |
Oct 26, 2021 | 1.670 | 1.520 | 1.520 | 152,393 | -0.08(-5.00%) | |
Oct 25, 2021 | 1.540 | 1.610 | 1.530 | 1.600 | 121,374 | +0.06(+3.90%) |
Oct 22, 2021 | 1.590 | 1.600 | 1.536 | 1.540 | 106,097 | -0.03(-1.80%) |
Oct 21, 2021 | 1.540 | 1.630 | 1.530 | 1.568 | 188,472 | +0.02(+1.17%) |
Oct 20, 2021 | 1.630 | 1.670 | 1.550 | 1.550 | 69,422 | -0.05(-3.13%) |
Oct 19, 2021 | 1.580 | 1.620 | 1.530 | 1.600 | 167,922 | +0.00(+0.01%) |
Oct 18, 2021 | 1.610 | 1.658 | 1.560 | 1.600 | 75,638 | -0.01(-0.63%) |
Oct 15, 2021 | 1.581 | 1.680 | 1.550 | 1.610 | 110,199 | +0.05(+3.21%) |
Oct 14, 2021 | 1.667 | 1.667 | 1.560 | 1.560 | 124,382 | -0.04(-2.50%) |
Oct 13, 2021 | 1.550 | 1.720 | 1.550 | 1.600 | 186,212 | +0.00(+0.00%) |
Oct 12, 2021 | 1.700 | 1.700 | 1.600 | 1.600 | 111,269 | -0.05(-3.03%) |
Oct 11, 2021 | 1.690 | 1.750 | 1.560 | 1.650 | 141,812 | +0.00(+0.00%) |
Oct 08, 2021 | 1.630 | 1.650 | 1.590 | 1.650 | 21,503 | +0.02(+1.23%) |
Oct 07, 2021 | 1.576 | 1.650 | 1.550 | 1.630 | 85,074 | +0.08(+5.16%) |
Oct 06, 2021 | 1.600 | 1.668 | 1.540 | 1.550 | 64,816 | -0.04(-2.52%) |
Oct 05, 2021 | 1.500 | 1.600 | 1.464 | 1.590 | 97,102 | +0.11(+7.43%) |
Oct 04, 2021 | 1.480 | 1.531 | 1.460 | 1.480 | 177,745 | -0.01(-0.91%) |
Oct 01, 2021 | 1.589 | 1.589 | 1.470 | 1.494 | 118,700 | -0.11(-6.65%) |
Sep 30, 2021 | 1.526 | 1.620 | 1.450 | 1.600 | 150,801 | +0.05(+3.23%) |
Sep 29, 2021 | 1.680 | 1.700 | 1.520 | 1.550 | 85,169 | -0.10(-6.06%) |
Sep 28, 2021 | 1.620 | 1.730 | 1.550 | 1.650 | 155,278 | +0.03(+1.85%) |
Sep 27, 2021 | 1.540 | 1.640 | 1.540 | 1.620 | 96,843 | +0.08(+5.19%) |
Sep 24, 2021 | 1.490 | 1.550 | 1.470 | 1.540 | 52,107 | +0.06(+4.05%) |
Sep 23, 2021 | 1.558 | 1.619 | 1.450 | 1.480 | 202,306 | -0.07(-4.33%) |
Sep 22, 2021 | 1.570 | 1.680 | 1.530 | 1.547 | 138,588 | -0.01(-0.51%) |
Sep 21, 2021 | 1.440 | 1.570 | 1.410 | 1.555 | 62,487 | +0.09(+6.51%) |
Sep 20, 2021 | 1.530 | 1.550 | 1.367 | 1.460 | 230,425 | -0.10(-6.41%) |
Sep 17, 2021 | 1.410 | 1.620 | 1.410 | 1.560 | 72,316 | +0.05(+2.98%) |
Sep 16, 2021 | 1.465 | 1.540 | 1.450 | 1.515 | 65,983 | +0.04(+3.05%) |
Sep 15, 2021 | 1.500 | 1.550 | 1.440 | 1.470 | 242,286 | -0.03(-1.67%) |
Sep 14, 2021 | 1.400 | 1.520 | 1.400 | 1.495 | 114,082 | +0.09(+6.03%) |
Sep 13, 2021 | 1.440 | 1.450 | 1.310 | 1.410 | 163,242 | -0.01(-0.70%) |
Sep 10, 2021 | 1.519 | 1.519 | 1.410 | 1.420 | 79,369 | -0.05(-3.40%) |
Sep 09, 2021 | 1.490 | 1.510 | 1.430 | 1.470 | 128,024 | +0.00(+0.00%) |
Sep 08, 2021 | 1.500 | 1.510 | 1.460 | 1.470 | 70,590 | -0.12(-7.65%) |
Sep 07, 2021 | 1.610 | 1.630 | 1.510 | 1.592 | 64,340 | +0.01(+0.37%) |
Sep 03, 2021 | 1.590 | 1.640 | 1.493 | 1.586 | 100,106 | +0.09(+5.73%) |
Sep 02, 2021 | 1.510 | 1.510 | 1.400 | 1.500 | 167,134 | +0.10(+7.14%) |
Sep 01, 2021 | 1.410 | 1.420 | 1.370 | 1.400 | 99,966 | +0.01(+0.72%) |
Aug 31, 2021 | 1.430 | 1.440 | 1.380 | 1.390 | 67,378 | -0.05(-3.47%) |
Aug 30, 2021 | 1.441 | 1.460 | 1.410 | 1.440 | 30,404 | +0.02(+1.41%) |
Aug 27, 2021 | 1.399 | 1.430 | 1.375 | 1.420 | 22,799 | +0.00(+0.00%) |
Aug 26, 2021 | 1.440 | 1.480 | 1.400 | 1.420 | 84,326 | -0.05(-3.40%) |
Aug 25, 2021 | 1.505 | 1.505 | 1.370 | 1.470 | 106,545 | +0.06(+4.26%) |
Aug 24, 2021 | 1.430 | 1.469 | 1.402 | 1.410 | 9,210 | -0.03(-1.74%) |
Aug 23, 2021 | 1.325 | 1.450 | 1.325 | 1.435 | 77,764 | +0.02(+1.06%) |
Aug 20, 2021 | 1.320 | 1.420 | 1.320 | 1.420 | 121,793 | +0.03(+2.00%) |
Aug 19, 2021 | 1.370 | 1.430 | 1.350 | 1.392 | 239,612 | -0.03(-1.97%) |
Aug 18, 2021 | 1.430 | 1.450 | 1.350 | 1.420 | 188,886 | -0.01(-0.70%) |
Aug 17, 2021 | 1.500 | 1.510 | 1.390 | 1.430 | 195,155 | -0.08(-5.08%) |
Aug 16, 2021 | 1.646 | 1.690 | 1.506 | 1.506 | 102,215 | -0.12(-7.58%) |
Aug 13, 2021 | 1.759 | 1.759 | 1.583 | 1.630 | 127,167 | +0.00(+0.03%) |
Aug 12, 2021 | 1.690 | 1.695 | 1.580 | 1.629 | 79,621 | -0.06(-3.58%) |
Aug 11, 2021 | 1.681 | 1.720 | 1.591 | 1.690 | 174,589 | -0.01(-0.59%) |
Aug 10, 2021 | 1.695 | 1.710 | 1.670 | 1.700 | 88,382 | -0.02(-0.98%) |
Aug 09, 2021 | 1.800 | 1.800 | 1.625 | 1.717 | 145,099 | +0.01(+0.64%) |
Aug 06, 2021 | 1.500 | 1.710 | 1.500 | 1.706 | 135,385 | +0.10(+5.96%) |
Aug 05, 2021 | 1.550 | 1.650 | 1.530 | 1.610 | 218,598 | +0.05(+3.21%) |
Aug 04, 2021 | 1.650 | 1.650 | 1.550 | 1.560 | 116,053 | -0.03(-1.89%) |
Aug 03, 2021 | 1.615 | 1.630 | 1.550 | 1.590 | 164,437 | -0.04(-2.45%) |