Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0060 | 0.0064 | 0.0037 | 0.0050 | 890,309 | +0.00(+4900.00%) |
Sep 29, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
Sep 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,646,089 | -0.00(-33.33%) |
Sep 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,120,039 | +0.00(+50.00%) |
Sep 26, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,346,256 | -0.00(-33.33%) |
Sep 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,868,120 | +0.00(+50.00%) |
Sep 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 36,018,500 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,287,468 | -0.00(-33.33%) |
Sep 20, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,746,925 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,868,544 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 45,907,776 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,106,434 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 46,504,132 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,789,062 | -0.00(-25.00%) |
Sep 12, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,814,924 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 179,056,448 | +0.00(+33.33%) |
Sep 08, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 131,196,464 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 358,611,392 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 335,967,584 | -0.00(-25.00%) |
Sep 02, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18,122,176 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 209,019,920 | -0.00(-20.00%) |
Aug 31, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 293,755,936 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 73,294,248 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,382,508 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,835,184 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,120,936 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,597,305 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 25,506,966 | -0.00(-16.67%) |
Aug 22, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 44,067,004 | +0.00(+20.00%) |
Aug 19, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 40,126,880 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 27,083,628 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,176,278 | -0.00(-16.67%) |
Aug 16, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,957,158 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 134,003,040 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 234,239,600 | -0.00(-25.00%) |
Aug 11, 2022 | 0.0007 | 0.0011 | 0.0006 | 0.0008 | 455,827,328 | +0.00(+14.29%) |
Aug 10, 2022 | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 452,716,576 | +0.00(+133.33%) |
Aug 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 33,460,876 | -0.00(-25.00%) |
Aug 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,003,713 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,713,113 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 26,925,350 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,661,895 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 15,809,016 | +0.00(+0.00%) |