Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4299 | 487,732 | -0.00(-0.02%) |
Oct 28, 2021 | 0.4398 | 0.4398 | 0.4250 | 0.4300 | 433,971 | -0.01(-2.23%) |
Oct 27, 2021 | 0.4401 | 0.4649 | 0.4302 | 0.4398 | 491,043 | -0.01(-1.17%) |
Oct 26, 2021 | 0.4749 | 0.4300 | 0.4450 | 697,098 | -0.01(-2.20%) | |
Oct 25, 2021 | 0.4150 | 0.4750 | 0.4150 | 0.4550 | 802,010 | +0.03(+7.06%) |
Oct 22, 2021 | 0.4370 | 0.4441 | 0.4120 | 0.4250 | 1,037,765 | -0.02(-4.26%) |
Oct 21, 2021 | 0.4450 | 0.4600 | 0.4301 | 0.4439 | 476,160 | -0.01(-1.36%) |
Oct 20, 2021 | 0.4560 | 0.4800 | 0.4451 | 0.4500 | 563,605 | -0.01(-2.07%) |
Oct 19, 2021 | 0.4805 | 0.4839 | 0.4500 | 0.4595 | 453,714 | -0.01(-2.23%) |
Oct 18, 2021 | 0.4615 | 0.5000 | 0.4450 | 0.4700 | 939,664 | +0.01(+2.17%) |
Oct 15, 2021 | 0.4532 | 0.4725 | 0.4300 | 0.4600 | 704,121 | -0.01(-2.62%) |
Oct 14, 2021 | 0.4600 | 0.4746 | 0.4500 | 0.4724 | 468,745 | +0.01(+1.09%) |
Oct 13, 2021 | 0.5000 | 0.5000 | 0.4461 | 0.4673 | 456,687 | +0.01(+1.65%) |
Oct 12, 2021 | 0.4698 | 0.4799 | 0.4400 | 0.4597 | 639,837 | +0.01(+2.16%) |
Oct 11, 2021 | 0.5009 | 0.5097 | 0.4500 | 0.4500 | 672,959 | -0.05(-10.16%) |
Oct 08, 2021 | 0.5294 | 0.5325 | 0.4826 | 0.5009 | 931,201 | -0.03(-5.38%) |
Oct 07, 2021 | 0.5497 | 0.5505 | 0.4900 | 0.5294 | 1,100,057 | -0.00(-0.06%) |
Oct 06, 2021 | 0.4700 | 0.5300 | 0.4501 | 0.5297 | 2,036,576 | +0.08(+17.76%) |
Oct 05, 2021 | 0.4550 | 0.4600 | 0.4304 | 0.4498 | 629,316 | -0.00(-0.02%) |
Oct 04, 2021 | 0.4600 | 0.4800 | 0.4300 | 0.4499 | 1,045,626 | +0.01(+1.93%) |
Oct 01, 2021 | 0.4649 | 0.4649 | 0.4230 | 0.4414 | 493,779 | -0.02(-5.05%) |
Sep 30, 2021 | 0.4395 | 0.4949 | 0.4395 | 0.4649 | 1,446,494 | +0.04(+10.69%) |
Sep 29, 2021 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 603,394 | -0.02(-3.71%) |
Sep 28, 2021 | 0.4300 | 0.4598 | 0.4200 | 0.4362 | 682,163 | +0.00(+0.05%) |
Sep 27, 2021 | 0.4360 | 0.4600 | 0.4280 | 0.4360 | 607,875 | -0.00(-0.89%) |
Sep 24, 2021 | 0.4300 | 0.4413 | 0.4300 | 0.4399 | 410,525 | +0.01(+2.30%) |
Sep 23, 2021 | 0.4575 | 0.4600 | 0.4300 | 0.4300 | 753,413 | -0.03(-5.49%) |
Sep 22, 2021 | 0.4700 | 0.4750 | 0.4200 | 0.4550 | 1,186,989 | -0.01(-2.63%) |
Sep 21, 2021 | 0.4790 | 0.4790 | 0.4600 | 0.4673 | 370,169 | -0.01(-1.10%) |
Sep 20, 2021 | 0.4940 | 0.5097 | 0.4700 | 0.4725 | 790,052 | -0.03(-5.42%) |
Sep 17, 2021 | 0.5000 | 0.5224 | 0.4800 | 0.4996 | 644,305 | -0.01(-1.56%) |
Sep 16, 2021 | 0.5107 | 0.5400 | 0.5000 | 0.5075 | 563,953 | -0.01(-2.80%) |
Sep 15, 2021 | 0.5267 | 0.5401 | 0.5105 | 0.5221 | 398,424 | -0.00(-0.36%) |
Sep 14, 2021 | 0.5206 | 0.5800 | 0.5100 | 0.5240 | 445,435 | -0.01(-2.29%) |
Sep 13, 2021 | 0.5100 | 0.5498 | 0.5000 | 0.5363 | 586,858 | +0.02(+2.88%) |
Sep 10, 2021 | 0.5513 | 0.5513 | 0.5200 | 0.5213 | 569,186 | -0.02(-4.35%) |
Sep 09, 2021 | 0.5480 | 0.5516 | 0.5350 | 0.5450 | 306,082 | -0.00(-0.55%) |
Sep 08, 2021 | 0.5911 | 0.5911 | 0.5432 | 0.5480 | 570,863 | -0.04(-7.12%) |
Sep 07, 2021 | 0.5690 | 0.6300 | 0.5510 | 0.5900 | 910,121 | +0.02(+3.69%) |
Sep 03, 2021 | 0.5525 | 0.5800 | 0.5400 | 0.5690 | 490,424 | +0.03(+4.98%) |
Sep 02, 2021 | 0.5515 | 0.5800 | 0.5300 | 0.5420 | 541,032 | -0.02(-2.69%) |
Sep 01, 2021 | 0.6000 | 0.6000 | 0.5501 | 0.5570 | 557,776 | -0.04(-6.70%) |
Aug 31, 2021 | 0.6373 | 0.6700 | 0.5750 | 0.5970 | 875,095 | -0.03(-5.24%) |
Aug 30, 2021 | 0.5700 | 0.6375 | 0.5500 | 0.6300 | 1,583,913 | +0.08(+15.60%) |
Aug 27, 2021 | 0.5000 | 0.5700 | 0.5000 | 0.5450 | 561,105 | +0.03(+6.65%) |
Aug 26, 2021 | 0.5800 | 0.5949 | 0.5000 | 0.5110 | 1,178,475 | -0.08(-14.12%) |
Aug 25, 2021 | 0.4400 | 0.5950 | 0.4300 | 0.5950 | 2,146,033 | +0.14(+32.22%) |
Aug 24, 2021 | 0.4400 | 0.4750 | 0.4400 | 0.4500 | 443,530 | -0.01(-1.10%) |
Aug 23, 2021 | 0.4350 | 0.4750 | 0.4250 | 0.4550 | 615,238 | +0.03(+5.81%) |
Aug 20, 2021 | 0.4200 | 0.4900 | 0.4000 | 0.4300 | 636,025 | +0.02(+4.88%) |
Aug 19, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 580,598 | -0.02(-4.21%) |
Aug 18, 2021 | 0.4100 | 0.4400 | 0.4001 | 0.4280 | 602,123 | +0.01(+2.15%) |
Aug 17, 2021 | 0.4299 | 0.4335 | 0.3999 | 0.4190 | 1,128,656 | -0.03(-6.89%) |
Aug 16, 2021 | 0.4825 | 0.4825 | 0.4101 | 0.4500 | 697,346 | -0.02(-3.23%) |
Aug 13, 2021 | 0.4390 | 0.5000 | 0.4300 | 0.4650 | 934,018 | +0.03(+6.14%) |
Aug 12, 2021 | 0.3830 | 0.4500 | 0.3700 | 0.4381 | 1,273,412 | +0.05(+14.09%) |
Aug 11, 2021 | 0.4100 | 0.4100 | 0.3700 | 0.3840 | 1,387,941 | -0.01(-3.52%) |
Aug 10, 2021 | 0.4111 | 0.4220 | 0.3801 | 0.3980 | 1,073,350 | -0.02(-5.66%) |
Aug 09, 2021 | 0.4200 | 0.4499 | 0.4010 | 0.4219 | 830,960 | -0.00(-0.14%) |
Aug 06, 2021 | 0.4625 | 0.4800 | 0.4200 | 0.4225 | 987,266 | -0.02(-3.98%) |
Aug 05, 2021 | 0.4800 | 0.4800 | 0.4200 | 0.4400 | 1,137,940 | +0.01(+2.80%) |
Aug 04, 2021 | 0.4500 | 0.4500 | 0.4000 | 0.4280 | 1,651,552 | -0.04(-7.96%) |
Aug 03, 2021 | 0.4598 | 0.4800 | 0.4530 | 0.4650 | 711,955 | +0.01(+1.11%) |