Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2402 | 0.2502 | 0.2375 | 0.2402 | 147,094 | -0.01(-2.56%) |
Oct 28, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2465 | 274,280 | -0.00(-0.16%) |
Oct 27, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2469 | 275,006 | -0.01(-2.41%) |
Oct 26, 2022 | 0.2400 | 0.2590 | 0.2400 | 0.2530 | 230,263 | +0.01(+2.60%) |
Oct 25, 2022 | 0.2500 | 0.2590 | 0.2412 | 0.2466 | 264,348 | -0.01(-5.08%) |
Oct 24, 2022 | 0.2616 | 0.2730 | 0.2450 | 0.2598 | 193,179 | +0.00(+1.48%) |
Oct 21, 2022 | 0.2610 | 0.2700 | 0.2452 | 0.2560 | 190,793 | -0.01(-3.65%) |
Oct 20, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2657 | 189,178 | +0.00(+1.76%) |
Oct 19, 2022 | 0.2580 | 0.2800 | 0.2451 | 0.2611 | 458,565 | +0.00(+1.40%) |
Oct 18, 2022 | 0.2595 | 0.2730 | 0.2300 | 0.2575 | 279,586 | +0.00(+1.94%) |
Oct 17, 2022 | 0.2600 | 0.2750 | 0.2350 | 0.2526 | 226,241 | +0.00(+0.52%) |
Oct 14, 2022 | 0.2838 | 0.2838 | 0.2495 | 0.2513 | 354,874 | +0.01(+4.49%) |
Oct 13, 2022 | 0.2550 | 0.2600 | 0.2250 | 0.2405 | 338,934 | -0.01(-5.69%) |
Oct 12, 2022 | 0.2600 | 0.2750 | 0.2310 | 0.2550 | 227,418 | +0.01(+2.00%) |
Oct 11, 2022 | 0.2300 | 0.2600 | 0.2200 | 0.2500 | 289,264 | +0.02(+7.85%) |
Oct 10, 2022 | 0.2201 | 0.2540 | 0.2200 | 0.2318 | 122,678 | +0.00(+0.35%) |
Oct 07, 2022 | 0.2400 | 0.2540 | 0.2200 | 0.2310 | 394,588 | +0.00(+0.43%) |
Oct 06, 2022 | 0.2499 | 0.2600 | 0.2300 | 0.2300 | 350,058 | -0.02(-7.96%) |
Oct 05, 2022 | 0.2550 | 0.2550 | 0.2375 | 0.2499 | 152,641 | -0.01(-1.96%) |
Oct 04, 2022 | 0.2225 | 0.2550 | 0.2200 | 0.2549 | 554,136 | +0.00(+1.96%) |
Oct 03, 2022 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | 275,572 | -0.02(-5.66%) |
Sep 30, 2022 | 0.2500 | 0.2749 | 0.2155 | 0.2650 | 170,862 | +0.01(+1.92%) |
Sep 29, 2022 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 293,841 | -0.01(-3.31%) |
Sep 28, 2022 | 0.2436 | 0.2689 | 0.2436 | 0.2689 | 212,251 | +0.02(+7.56%) |
Sep 27, 2022 | 0.2600 | 0.2690 | 0.2500 | 0.2500 | 383,326 | -0.02(-6.68%) |
Sep 26, 2022 | 0.2436 | 0.2700 | 0.2436 | 0.2679 | 315,547 | +0.01(+4.65%) |
Sep 23, 2022 | 0.2890 | 0.2897 | 0.2436 | 0.2560 | 583,396 | -0.03(-10.14%) |
Sep 22, 2022 | 0.3100 | 0.3200 | 0.2700 | 0.2849 | 1,000,357 | -0.04(-10.94%) |
Sep 21, 2022 | 0.3224 | 0.3245 | 0.3122 | 0.3199 | 141,901 | -0.00(-1.42%) |
Sep 20, 2022 | 0.3200 | 0.3353 | 0.3112 | 0.3245 | 180,613 | +0.01(+3.02%) |
Sep 19, 2022 | 0.3255 | 0.3344 | 0.3000 | 0.3150 | 558,561 | -0.02(-7.08%) |
Sep 16, 2022 | 0.3401 | 0.3580 | 0.3300 | 0.3390 | 206,494 | -0.00(-0.32%) |
Sep 15, 2022 | 0.3300 | 0.3699 | 0.3200 | 0.3401 | 269,737 | +0.02(+4.65%) |
Sep 14, 2022 | 0.3300 | 0.3349 | 0.3151 | 0.3250 | 329,129 | -0.01(-3.36%) |
Sep 13, 2022 | 0.3500 | 0.3579 | 0.3350 | 0.3363 | 439,483 | -0.01(-3.91%) |
Sep 12, 2022 | 0.3525 | 0.3568 | 0.3402 | 0.3500 | 189,198 | -0.00(-0.57%) |
Sep 09, 2022 | 0.3550 | 0.3550 | 0.3435 | 0.3520 | 164,642 | +0.01(+2.03%) |
Sep 08, 2022 | 0.3500 | 0.3631 | 0.3400 | 0.3450 | 208,190 | -0.01(-2.82%) |
Sep 07, 2022 | 0.3330 | 0.3700 | 0.3330 | 0.3550 | 393,170 | +0.00(+0.45%) |
Sep 06, 2022 | 0.3626 | 0.3800 | 0.3361 | 0.3534 | 458,421 | -0.01(-3.18%) |
Sep 02, 2022 | 0.3650 | 0.3900 | 0.3500 | 0.3650 | 216,471 | +0.01(+1.39%) |
Sep 01, 2022 | 0.3596 | 0.3700 | 0.3302 | 0.3600 | 606,224 | +0.00(+0.00%) |
Aug 31, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 252,631 | -0.01(-2.70%) |
Aug 30, 2022 | 0.3900 | 0.3950 | 0.3605 | 0.3700 | 292,995 | -0.01(-1.33%) |
Aug 29, 2022 | 0.3600 | 0.4000 | 0.3500 | 0.3750 | 658,953 | +0.03(+7.14%) |
Aug 26, 2022 | 0.3300 | 0.3560 | 0.3300 | 0.3500 | 386,776 | +0.01(+3.55%) |
Aug 25, 2022 | 0.3400 | 0.3549 | 0.3350 | 0.3380 | 350,787 | -0.00(-0.18%) |
Aug 24, 2022 | 0.3350 | 0.3399 | 0.3302 | 0.3386 | 450,709 | +0.00(+1.07%) |
Aug 23, 2022 | 0.3400 | 0.3450 | 0.3302 | 0.3350 | 247,949 | +0.00(+1.48%) |
Aug 22, 2022 | 0.3400 | 0.3500 | 0.3210 | 0.3301 | 478,635 | -0.01(-3.00%) |
Aug 19, 2022 | 0.3670 | 0.3670 | 0.3400 | 0.3403 | 207,921 | -0.01(-3.60%) |
Aug 18, 2022 | 0.3659 | 0.3659 | 0.3400 | 0.3530 | 238,923 | +0.00(+0.86%) |
Aug 17, 2022 | 0.3700 | 0.3700 | 0.3311 | 0.3500 | 303,519 | -0.02(-5.43%) |
Aug 16, 2022 | 0.3800 | 0.3800 | 0.3549 | 0.3701 | 284,193 | -0.01(-2.61%) |
Aug 15, 2022 | 0.3641 | 0.4000 | 0.3500 | 0.3800 | 835,405 | +0.02(+4.14%) |
Aug 12, 2022 | 0.3407 | 0.3649 | 0.3215 | 0.3649 | 602,494 | +0.03(+9.74%) |
Aug 11, 2022 | 0.3180 | 0.3397 | 0.3105 | 0.3325 | 358,186 | +0.02(+4.76%) |
Aug 10, 2022 | 0.3125 | 0.3200 | 0.3108 | 0.3174 | 442,656 | +0.00(+0.13%) |
Aug 09, 2022 | 0.3250 | 0.3289 | 0.3111 | 0.3170 | 540,638 | -0.01(-1.86%) |
Aug 08, 2022 | 0.3168 | 0.3300 | 0.3106 | 0.3230 | 319,226 | +0.01(+2.51%) |
Aug 05, 2022 | 0.3150 | 0.3249 | 0.3113 | 0.3151 | 179,081 | +0.00(+1.19%) |
Aug 04, 2022 | 0.3290 | 0.3290 | 0.3000 | 0.3114 | 289,426 | +0.00(+0.19%) |
Aug 03, 2022 | 0.3265 | 0.3279 | 0.3106 | 0.3108 | 464,247 | -0.02(-5.22%) |
Aug 02, 2022 | 0.3250 | 0.3295 | 0.3105 | 0.3279 | 471,589 | +0.01(+2.47%) |